BITELIONS Historical Data

BTL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 10 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 9 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 8 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 7 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 6 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 5 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 4 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 3 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 8 AM $ 0.791
+0.00%
$ 79.09 million $ 4,602
Feb 13, 7 AM $ 0.7
+0.00%
$ 70 million $ 392
Feb 13, 6 AM $ 0.7
-0.78%
$ 70.01 million $ 392
Feb 13, 5 AM $ 0.706
+0.00%
$ 70.56 million $ 148
Feb 13, 4 AM $ 0.706
-2.29%
$ 70.56 million $ 148
Feb 13, 3 AM $ 0.722
+2.85%
$ 72.21 million $ 88
Feb 13, 2 AM $ 0.702
+0.00%
$ 70.21 million $ 60
Feb 13, 1 AM $ 0.702
+0.00%
$ 70.21 million $ 60
Feb 13, 12 AM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 11 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 10 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 9 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 8 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 7 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 6 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 5 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 4 PM $ 0.702
+0.00%
$ 70.21 million $ 1,250
Feb 12, 3 PM $ 0.702
+0.00%
$ 70.21 million $ 1,594
Feb 12, 2 PM $ 0.702
+0.00%
$ 70.21 million $ 1,594
Feb 12, 1 PM $ 0.702
+0.00%
$ 70.21 million $ 1,594
Feb 12, 12 PM $ 0.702
+0.00%
$ 70.21 million $ 1,608
Feb 12, 11 AM $ 0.702
+0.00%
$ 70.21 million $ 1,608
Feb 12, 10 AM $ 0.702
+0.00%
$ 70.21 million $ 1,703
Feb 12, 9 AM $ 0.702
+0.00%
$ 70.21 million $ 1,703
Feb 12, 8 AM $ 0.702
+0.00%
$ 70.21 million $ 1,740
Feb 12, 7 AM $ 0.702
+0.00%
$ 70.21 million $ 1,740
Feb 12, 6 AM $ 0.702
+0.24%
$ 70.21 million $ 1,740
Feb 12, 5 AM $ 0.7
+0.00%
$ 70.04 million $ 1,711
Feb 12, 4 AM $ 0.7
+0.00%
$ 70.04 million $ 1,736
Feb 12, 3 AM $ 0.7
+0.00%
$ 70.04 million $ 1,736
Feb 12, 1 AM $ 0.7
+0.00%
$ 70 million $ 1,719
Feb 12, 12 AM $ 0.7
+0.00%
$ 70 million $ 1,719
Feb 11, 11 PM $ 0.7
+0.00%
$ 70 million $ 1,762
Feb 11, 10 PM $ 0.7
+0.00%
$ 70 million $ 1,762
Feb 11, 9 PM $ 0.7
+0.00%
$ 70 million $ 1,762
Feb 11, 8 PM $ 0.7
+0.00%
$ 70 million $ 1,859
Feb 11, 7 PM $ 0.7
+0.00%
$ 70 million $ 1,907
Feb 11, 6 PM $ 0.7
+0.00%
$ 70 million $ 1,907
Feb 11, 5 PM $ 0.7
-1.42%
$ 70 million $ 1,907
Feb 11, 4 PM $ 0.71
-6.52%
$ 71.01 million $ 1,185
Feb 11, 3 PM $ 0.76
+0.00%
$ 75.96 million $ 841