BITELIONS Historical Data

BTL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.76
+0.00%
$ 75.96 million $ 841
Feb 11, 1 PM $ 0.76
-5.05%
$ 75.96 million $ 942
Feb 11, 12 PM $ 0.8
+0.00%
$ 80 million $ 928
Feb 11, 11 AM $ 0.8
+0.00%
$ 80 million $ 928
Feb 11, 10 AM $ 0.8
+0.00%
$ 80 million $ 893
Feb 11, 9 AM $ 0.8
+0.00%
$ 80 million $ 893
Feb 11, 8 AM $ 0.8
+2.54%
$ 79.99 million $ 3,179
Feb 11, 7 AM $ 0.78
+0.00%
$ 78.01 million $ 3,916
Feb 11, 6 AM $ 0.78
+0.00%
$ 78.01 million $ 4,231
Feb 11, 5 AM $ 0.78
+0.00%
$ 78.01 million $ 6,752
Feb 11, 4 AM $ 0.8
+0.03%
$ 79.99 million $ 6,738
Feb 11, 3 AM $ 0.8
+2.58%
$ 79.97 million $ 6,727
Feb 11, 2 AM $ 0.745
-3.80%
$ 74.52 million $ 6,484
Feb 11, 1 AM $ 0.775
+7.85%
$ 77.46 million $ 6,556
Feb 11, 12 AM $ 0.718
+2.60%
$ 71.82 million $ 6,486
Feb 10, 11 PM $ 0.7
+0.00%
$ 70 million $ 6,444
Feb 10, 10 PM $ 0.7
+0.00%
$ 70 million $ 6,444
Feb 10, 9 PM $ 0.7
+0.00%
$ 70 million $ 6,444
Feb 10, 8 PM $ 0.7
+0.00%
$ 70 million $ 6,347
Feb 10, 7 PM $ 0.7
+0.00%
$ 70 million $ 6,298
Feb 10, 6 PM $ 0.7
+0.00%
$ 70 million $ 6,298
Feb 10, 5 PM $ 0.7
-1.03%
$ 70 million $ 6,298
Feb 10, 4 PM $ 0.707
+0.00%
$ 70.73 million $ 6,228
Feb 10, 3 PM $ 0.707
+0.00%
$ 70.73 million $ 6,393
Feb 10, 2 PM $ 0.707
+1.04%
$ 70.73 million $ 6,393
Feb 10, 1 PM $ 0.7
+0.00%
$ 70 million $ 6,302
Feb 10, 12 PM $ 0.7
+0.00%
$ 70 million $ 6,302
Feb 10, 11 AM $ 0.7
+0.00%
$ 70 million $ 6,710
Feb 10, 5 AM $ 0.916
+0.00%
$ 91.6 million $ 1,426
Feb 10, 4 AM $ 0.916
+0.00%
$ 91.6 million $ 3,026
Feb 10, 3 AM $ 0.916
+0.00%
$ 91.6 million $ 3,337
Feb 10, 2 AM $ 0.916
+1.78%
$ 91.6 million $ 3,337
Feb 10, 1 AM $ 0.9
+0.00%
$ 90 million $ 3,176
Feb 10, 12 AM $ 0.9
+0.00%
$ 90 million $ 3,176
Feb 9, 11 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 10 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 9 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 8 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 7 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 6 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 5 PM $ 0.9
+0.00%
$ 90 million $ 3,568
Feb 9, 4 PM $ 0.9
-1.83%
$ 90 million $ 4,392
Feb 9, 3 PM $ 0.917
+0.00%
$ 91.68 million $ 4,227
Feb 9, 2 PM $ 0.917
+0.76%
$ 91.68 million $ 4,446
Feb 9, 1 PM $ 0.91
+0.00%
$ 90.99 million $ 4,447
Feb 9, 12 PM $ 0.91
+1.10%
$ 90.99 million $ 4,537
Feb 9, 11 AM $ 0.93
+0.00%
$ 93 million $ 4,529
Feb 9, 10 AM $ 0.9
+0.00%
$ 90 million $ 3,953
Feb 9, 9 AM $ 0.9
+0.00%
$ 90 million $ 4,014
Feb 9, 8 AM $ 0.9
+0.00%
$ 90 million $ 4,184