BITELIONS Historical Data

BTL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.9
+0.00%
$ 90 million $ 4,184
Feb 9, 6 AM $ 0.903
+0.36%
$ 90.32 million $ 4,082
Feb 9, 5 AM $ 0.9
+0.00%
$ 90 million $ 6,377
Feb 9, 4 AM $ 0.914
+0.00%
$ 91.4 million $ 256,099
Feb 8, 11 PM $ 0.917
+0.00%
$ 91.69 million $ 262,632
Feb 8, 5 PM $ 1.05
+1.38%
$ 104.94 million $ 261,872
Feb 8, 4 PM $ 1.04
+0.00%
$ 103.51 million $ 261,686
Feb 8, 3 PM $ 1.04
-6.75%
$ 103.51 million $ 261,823
Feb 8, 2 PM $ 1.04
+0.00%
$ 103.7 million $ 264,844
Feb 8, 1 PM $ 1.04
+0.00%
$ 103.7 million $ 264,844
Feb 8, 12 PM $ 1.05
+0.00%
$ 104.75 million $ 264,502
Feb 8, 11 AM $ 1.05
+0.00%
$ 104.75 million $ 264,502
Feb 8, 10 AM $ 1.05
+0.00%
$ 104.75 million $ 264,502
Feb 8, 9 AM $ 1.12
+0.00%
$ 111.97 million $ 264,442
Feb 8, 8 AM $ 1.12
+0.00%
$ 111.97 million $ 264,271
Feb 8, 7 AM $ 1.12
-0.03%
$ 111.97 million $ 264,271
Feb 8, 6 AM $ 1.12
-1.03%
$ 112 million $ 264,260
Feb 8, 5 AM $ 1.13
+1.85%
$ 113.16 million $ 261,834
Feb 8, 4 AM $ 1.11
+0.00%
$ 110.91 million $ 29,589
Feb 8, 3 AM $ 1.11
+0.00%
$ 110.91 million $ 12,170
Feb 8, 2 AM $ 1.11
-3.09%
$ 110.91 million $ 12,170
Feb 8, 1 AM $ 1.14
+0.00%
$ 114.45 million $ 5,250
Feb 8, 12 AM $ 1.14
+0.40%
$ 114.45 million $ 5,250
Feb 7, 11 PM $ 1.14
+0.00%
$ 113.99 million $ 5,193
Feb 7, 10 PM $ 1.14
+0.00%
$ 113.99 million $ 5,193
Feb 7, 9 PM $ 1.14
+0.00%
$ 113.99 million $ 5,193
Feb 7, 8 PM $ 1.14
+0.00%
$ 113.99 million $ 5,193
Feb 7, 7 PM $ 1.14
+0.00%
$ 113.99 million $ 5,152
Feb 7, 6 PM $ 1.14
+0.00%
$ 113.99 million $ 5,152
Feb 7, 5 PM $ 1.14
+0.00%
$ 113.99 million $ 5,175
Feb 7, 4 PM $ 1.14
-0.01%
$ 113.99 million $ 5,175
Feb 7, 3 PM $ 1.14
-1.42%
$ 114 million $ 5,038
Feb 7, 2 PM $ 1.16
+0.00%
$ 115.64 million $ 1,812
Feb 7, 1 PM $ 1.16
+0.00%
$ 115.64 million $ 6,114
Feb 7, 12 PM $ 1.16
+0.00%
$ 115.64 million $ 8,373
Feb 7, 11 AM $ 1.16
+0.00%
$ 115.64 million $ 8,373
Feb 7, 10 AM $ 1.16
+0.00%
$ 115.64 million $ 8,373
Feb 7, 9 AM $ 1.16
+0.00%
$ 115.64 million $ 8,373
Feb 7, 8 AM $ 1.16
+0.00%
$ 115.64 million $ 9,712
Feb 7, 7 AM $ 1.16
+0.00%
$ 115.64 million $ 10,060
Feb 7, 6 AM $ 1.16
-0.18%
$ 115.64 million $ 10,060
Feb 7, 5 AM $ 1.16
-8.13%
$ 115.85 million $ 10,484
Feb 7, 4 AM $ 1.26
+2.77%
$ 126.1 million $ 9,664
Feb 7, 3 AM $ 1.23
+0.00%
$ 122.7 million $ 8,643
Feb 7, 2 AM $ 1.23
+3.10%
$ 122.7 million $ 8,643
Feb 7, 1 AM $ 1.19
+0.00%
$ 119.01 million $ 8,654
Feb 7, 12 AM $ 1.19
+0.00%
$ 119.01 million $ 8,709
Feb 6, 11 PM $ 1.19
+0.00%
$ 119.01 million $ 8,709
Feb 6, 10 PM $ 1.19
+0.00%
$ 119.01 million $ 8,709
Feb 6, 9 PM $ 1.19
+0.00%
$ 119.01 million $ 8,709