BITELIONS Historical Data

BTL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1.19
+0.00%
$ 119.01 million $ 8,756
Feb 6, 7 PM $ 1.19
+0.00%
$ 119.01 million $ 8,756
Feb 6, 6 PM $ 1.19
-4.87%
$ 119.01 million $ 8,756
Feb 6, 5 PM $ 1.25
+0.00%
$ 125.1 million $ 8,732
Feb 6, 4 PM $ 1.25
+0.00%
$ 125.1 million $ 9,177
Feb 6, 3 PM $ 1.25
-3.77%
$ 125.1 million $ 9,603
Feb 6, 2 PM $ 1.3
+8.33%
$ 130 million $ 9,578
Feb 6, 1 PM $ 1.2
+3.83%
$ 120 million $ 9,412
Feb 6, 12 PM $ 1.16
+0.00%
$ 115.57 million $ 3,351
Feb 6, 11 AM $ 1.16
+0.00%
$ 115.57 million $ 3,351
Feb 6, 10 AM $ 1.16
+0.00%
$ 115.57 million $ 3,351
Feb 6, 9 AM $ 1.16
-0.28%
$ 115.57 million $ 11,895
Feb 6, 8 AM $ 1.16
-0.07%
$ 115.89 million $ 12,203
Feb 6, 7 AM $ 1.16
+0.00%
$ 115.97 million $ 13,872
Feb 6, 6 AM $ 1.16
-0.03%
$ 115.97 million $ 14,422
Feb 6, 5 AM $ 1.16
+0.00%
$ 116 million $ 14,191
Feb 6, 4 AM $ 1.16
+0.00%
$ 116 million $ 14,087
Feb 6, 3 AM $ 1.16
+0.00%
$ 116 million $ 14,087
Feb 6, 2 AM $ 1.16
+0.00%
$ 116 million $ 15,087
Feb 6, 1 AM $ 1.16
-3.33%
$ 116 million $ 15,102
Feb 6, 12 AM $ 1.2
+0.00%
$ 120 million $ 15,048
Feb 5, 11 PM $ 1.2
+0.00%
$ 120 million $ 15,896
Feb 5, 10 PM $ 1.2
+0.00%
$ 120 million $ 15,896
Feb 5, 9 PM $ 1.2
+0.00%
$ 120 million $ 15,896
Feb 5, 8 PM $ 1.2
+0.00%
$ 120 million $ 15,896
Feb 5, 7 PM $ 1.2
+0.00%
$ 120 million $ 15,849
Feb 5, 6 PM $ 1.2
+0.00%
$ 120 million $ 15,849
Feb 5, 5 PM $ 1.2
+0.00%
$ 120 million $ 15,849
Feb 5, 4 PM $ 1.2
+0.00%
$ 120 million $ 15,404
Feb 5, 3 PM $ 1.2
+0.00%
$ 120 million $ 14,978
Feb 5, 2 PM $ 1.2
+3.00%
$ 120 million $ 15,937
Feb 5, 1 PM $ 1.17
+0.00%
$ 116.5 million $ 15,604
Feb 5, 12 PM $ 1.17
+0.00%
$ 116.5 million $ 15,604
Feb 5, 11 AM $ 1.17
+0.00%
$ 116.5 million $ 18,611
Feb 5, 10 AM $ 1.17
+0.00%
$ 116.5 million $ 22,999
Feb 5, 9 AM $ 1.17
+0.43%
$ 116.5 million $ 14,977
Feb 5, 8 AM $ 1.16
+0.95%
$ 116 million $ 13,329
Feb 5, 7 AM $ 1.16
+0.73%
$ 116 million $ 11,428
Feb 5, 6 AM $ 1.15
+0.00%
$ 115.16 million $ 11,488
Feb 5, 5 AM $ 1.15
+0.00%
$ 115.16 million $ 11,038
Feb 5, 4 AM $ 1.15
+0.00%
$ 115.16 million $ 11,096
Feb 5, 3 AM $ 1.15
-0.72%
$ 115.16 million $ 37,346
Feb 5, 2 AM $ 1.16
+0.43%
$ 116 million $ 62,574
Feb 5, 1 AM $ 1.16
+0.00%
$ 115.5 million $ 62,536
Feb 5, 12 AM $ 1.16
+0.00%
$ 115.5 million $ 62,733
Feb 4, 11 PM $ 1.16
+0.00%
$ 115.5 million $ 61,688
Feb 4, 10 PM $ 1.16
+0.00%
$ 115.5 million $ 62,268
Feb 4, 9 PM $ 1.16
+0.00%
$ 115.5 million $ 62,268
Feb 4, 8 PM $ 1.16
+0.00%
$ 115.5 million $ 62,268
Feb 4, 7 PM $ 1.16
+0.00%
$ 115.5 million $ 62,268