BITELIONS Historical Data

BTL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 1.16
+0.00%
$ 115.5 million $ 62,268
Feb 4, 5 PM $ 1.16
+0.00%
$ 115.5 million $ 62,268
Feb 4, 4 PM $ 1.16
+0.00%
$ 115.5 million $ 62,268
Feb 4, 3 PM $ 1.16
+0.00%
$ 115.5 million $ 62,268
Feb 4, 2 PM $ 1.16
+0.43%
$ 116 million $ 61,539
Feb 4, 1 PM $ 1.16
+0.00%
$ 115.5 million $ 62,120
Feb 4, 12 PM $ 1.16
-0.43%
$ 115.5 million $ 62,120
Feb 4, 11 AM $ 1.16
+0.00%
$ 116 million $ 59,589
Feb 4, 10 AM $ 1.15
-0.61%
$ 115.29 million $ 61,181
Feb 4, 9 AM $ 1.15
+0.00%
$ 115.43 million $ 56,288
Feb 4, 8 AM $ 1.15
-0.49%
$ 115.43 million $ 57,785
Feb 4, 7 AM $ 1.16
+0.00%
$ 116 million $ 57,693
Feb 4, 6 AM $ 1.16
+0.00%
$ 116 million $ 59,043
Feb 4, 5 AM $ 1.16
+0.00%
$ 116 million $ 59,043
Feb 4, 4 AM $ 1.15
-0.45%
$ 115.47 million $ 59,009
Feb 4, 3 AM $ 1.16
+0.00%
$ 115.99 million $ 32,735
Feb 4, 2 AM $ 1.16
+0.00%
$ 115.99 million $ 6,507
Feb 4, 1 AM $ 1.16
+0.00%
$ 115.99 million $ 6,507
Feb 4, 12 AM $ 1.16
+0.00%
$ 115.99 million $ 6,813
Feb 3, 11 PM $ 1.16
-0.01%
$ 115.99 million $ 6,813
Feb 3, 10 PM $ 1.16
+0.00%
$ 116 million $ 6,233
Feb 3, 9 PM $ 1.16
+0.00%
$ 116 million $ 6,233
Feb 3, 8 PM $ 1.16
+0.00%
$ 116 million $ 6,233
Feb 3, 7 PM $ 1.16
+0.00%
$ 116 million $ 6,233
Feb 3, 6 PM $ 1.16
+0.00%
$ 116 million $ 6,321
Feb 3, 5 PM $ 1.16
+0.00%
$ 116 million $ 6,522
Feb 3, 4 PM $ 1.16
+0.00%
$ 116 million $ 6,522
Feb 3, 3 PM $ 1.16
+0.00%
$ 116 million $ 6,522
Feb 3, 2 PM $ 1.16
+0.00%
$ 116 million $ 6,431
Feb 3, 1 PM $ 1.16
+0.00%
$ 116 million $ 5,958
Feb 3, 12 PM $ 1.16
+0.44%
$ 116 million $ 6,681
Feb 3, 11 AM $ 1.15
+0.00%
$ 115.49 million $ 6,733
Feb 3, 10 AM $ 1.15
+0.00%
$ 115.49 million $ 5,397
Feb 3, 9 AM $ 1.15
-0.44%
$ 115.49 million $ 5,397
Feb 3, 8 AM $ 1.16
+0.00%
$ 116 million $ 4,704
Feb 3, 7 AM $ 1.16
+0.00%
$ 116 million $ 4,149
Feb 3, 6 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 5 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 4 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 3 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 2 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 1 AM $ 1.16
+0.35%
$ 116 million $ 3,493
Feb 3, 12 AM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 11 PM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 10 PM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 9 PM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 8 PM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 7 PM $ 1.16
-0.35%
$ 115.59 million $ 3,187
Feb 2, 6 PM $ 1.16
+0.00%
$ 116 million $ 3,098
Feb 2, 5 PM $ 1.16
+0.00%
$ 116 million $ 2,897