BITELIONS Historical Data

BTL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 1.16
+0.00%
$ 116 million $ 2,897
Feb 2, 4 PM $ 1.16
+0.00%
$ 116 million $ 6,575
Feb 2, 3 PM $ 1.16
+0.00%
$ 116 million $ 6,575
Feb 2, 2 PM $ 1.16
+0.00%
$ 116 million $ 6,697
Feb 2, 1 PM $ 1.16
+0.38%
$ 115.6 million $ 115,156
Feb 2, 12 PM $ 1.15
+0.00%
$ 115.16 million $ 116,164
Feb 2, 11 AM $ 1.15
+0.00%
$ 115.16 million $ 116,044
Feb 2, 10 AM $ 1.15
+0.00%
$ 115.16 million $ 115,788
Feb 2, 9 AM $ 1.15
-0.01%
$ 115.16 million $ 115,788
Feb 2, 8 AM $ 1.15
+0.00%
$ 115.17 million $ 116,200
Feb 2, 7 AM $ 1.15
+0.00%
$ 115.17 million $ 116,045
Feb 2, 6 AM $ 1.15
+0.00%
$ 115.17 million $ 115,168
Feb 2, 5 AM $ 1.15
+0.00%
$ 115.17 million $ 115,168
Feb 2, 4 AM $ 1.15
+0.00%
$ 115.17 million $ 120,914
Feb 2, 3 AM $ 1.15
+0.00%
$ 115.17 million $ 128,917
Feb 2, 2 AM $ 1.15
+0.00%
$ 115.17 million $ 128,970
Feb 2, 1 AM $ 1.15
+0.00%
$ 115.17 million $ 128,970
Feb 2, 12 AM $ 1.15
+0.00%
$ 115.17 million $ 128,970
Feb 1, 11 PM $ 1.15
+0.00%
$ 115.17 million $ 129,169
Feb 1, 10 PM $ 1.15
+0.00%
$ 115.17 million $ 129,169
Feb 1, 9 PM $ 1.15
+0.00%
$ 115.17 million $ 129,169
Feb 1, 8 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 7 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 6 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 5 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 4 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 3 PM $ 1.15
+0.01%
$ 115.17 million $ 127,725
Feb 1, 2 PM $ 1.15
+0.00%
$ 115.16 million $ 130,667
Feb 1, 1 PM $ 1.15
+0.14%
$ 115.16 million $ 99,523
Feb 1, 12 PM $ 1.15
+0.09%
$ 115 million $ 20,960
Feb 1, 11 AM $ 1.15
+0.00%
$ 114.9 million $ 19,870
Feb 1, 10 AM $ 1.15
+0.00%
$ 114.9 million $ 19,870
Feb 1, 9 AM $ 1.15
+0.00%
$ 114.9 million $ 20,903
Feb 1, 8 AM $ 1.15
-0.01%
$ 114.9 million $ 20,455
Feb 1, 7 AM $ 1.15
+0.00%
$ 114.91 million $ 20,380
Feb 1, 6 AM $ 1.15
+0.00%
$ 114.91 million $ 21,467
Feb 1, 5 AM $ 1.15
-0.08%
$ 114.91 million $ 21,467
Feb 1, 4 AM $ 1.15
+0.09%
$ 115 million $ 15,721
Feb 1, 3 AM $ 1.15
+0.00%
$ 114.9 million $ 8,113
Feb 1, 2 AM $ 1.15
-0.09%
$ 114.9 million $ 8,113
Feb 1, 1 AM $ 1.15
+0.00%
$ 115 million $ 8,075
Feb 1, 12 AM $ 1.15
+0.00%
$ 115 million $ 8,081
Jan 31, 11 PM $ 1.15
+0.00%
$ 115 million $ 7,882
Jan 31, 10 PM $ 1.15
+0.00%
$ 115 million $ 7,896
Jan 31, 9 PM $ 1.15
+0.00%
$ 115 million $ 7,896
Jan 31, 8 PM $ 1.15
+0.00%
$ 115 million $ 5,861
Jan 31, 7 PM $ 1.15
+0.00%
$ 115 million $ 5,861
Jan 31, 6 PM $ 1.15
+0.00%
$ 115 million $ 5,861
Jan 31, 5 PM $ 1.15
+0.00%
$ 115 million $ 5,861
Jan 31, 4 PM $ 1.15
+0.88%
$ 115 million $ 5,861