BITELIONS Historical Data

BTL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.15
+0.88%
$ 115 million $ 5,861
Jan 31, 3 PM $ 1.14
+0.14%
$ 114 million $ 5,662
Jan 31, 2 PM $ 1.14
+0.00%
$ 113.84 million $ 2,971
Jan 31, 1 PM $ 1.14
+0.00%
$ 113.84 million $ 2,971
Jan 31, 12 PM $ 1.14
+0.02%
$ 113.84 million $ 2,954
Jan 31, 11 AM $ 1.14
+0.00%
$ 113.82 million $ 3,026
Jan 31, 10 AM $ 1.14
-0.16%
$ 113.82 million $ 174,199
Jan 31, 9 AM $ 1.14
+0.00%
$ 113.82 million $ 173,201
Jan 31, 8 AM $ 1.14
+0.00%
$ 113.82 million $ 174,912
Jan 31, 7 AM $ 1.14
+0.00%
$ 113.82 million $ 174,912
Jan 31, 6 AM $ 1.14
+0.00%
$ 113.82 million $ 173,825
Jan 31, 5 AM $ 1.14
+0.00%
$ 113.82 million $ 173,897
Jan 31, 4 AM $ 1.14
+0.02%
$ 113.82 million $ 173,897
Jan 31, 3 AM $ 1.14
+0.00%
$ 113.8 million $ 173,501
Jan 31, 2 AM $ 1.14
-0.02%
$ 113.8 million $ 173,501
Jan 31, 1 AM $ 1.14
+0.00%
$ 113.82 million $ 173,487
Jan 31, 12 AM $ 1.14
+0.00%
$ 113.82 million $ 173,481
Jan 30, 11 PM $ 1.14
-0.05%
$ 113.82 million $ 173,505
Jan 30, 10 PM $ 1.14
+0.00%
$ 113.88 million $ 173,490
Jan 30, 9 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 8 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 7 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 6 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 5 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 4 PM $ 1.14
-0.05%
$ 113.88 million $ 173,644
Jan 30, 3 PM $ 1.14
+0.14%
$ 113.94 million $ 174,949
Jan 30, 2 PM $ 1.14
+0.00%
$ 113.78 million $ 174,365
Jan 30, 1 PM $ 1.14
+0.00%
$ 113.78 million $ 176,762
Jan 30, 12 PM $ 1.14
+0.00%
$ 113.78 million $ 176,762
Jan 30, 11 AM $ 1.14
+0.25%
$ 113.78 million $ 207,897
Jan 30, 10 AM $ 1.14
+0.00%
$ 113.5 million $ 38,676
Jan 30, 9 AM $ 1.14
+0.00%
$ 113.5 million $ 39,213
Jan 30, 8 AM $ 1.14
+0.00%
$ 113.5 million $ 37,467
Jan 30, 7 AM $ 1.14
+0.00%
$ 113.5 million $ 37,467
Jan 30, 6 AM $ 1.14
-0.23%
$ 113.5 million $ 38,130
Jan 30, 5 AM $ 1.14
+0.00%
$ 113.76 million $ 38,094
Jan 30, 4 AM $ 1.14
+0.00%
$ 113.76 million $ 39,019
Jan 30, 3 AM $ 1.14
+0.00%
$ 113.76 million $ 39,083
Jan 30, 2 AM $ 1.14
+0.00%
$ 113.76 million $ 39,083
Jan 30, 1 AM $ 1.14
+0.00%
$ 113.76 million $ 39,219
Jan 30, 12 AM $ 1.14
+0.00%
$ 113.76 million $ 39,219
Jan 29, 11 PM $ 1.14
+0.00%
$ 113.76 million $ 39,196
Jan 29, 10 PM $ 1.14
+0.04%
$ 113.76 million $ 39,238
Jan 29, 9 PM $ 1.14
+0.00%
$ 113.72 million $ 39,084
Jan 29, 8 PM $ 1.14
+0.00%
$ 113.72 million $ 39,084
Jan 29, 7 PM $ 1.14
+0.00%
$ 113.72 million $ 39,169
Jan 29, 6 PM $ 1.14
+0.00%
$ 113.72 million $ 39,169
Jan 29, 5 PM $ 1.14
+0.00%
$ 113.72 million $ 42,296
Jan 29, 4 PM $ 1.14
+0.19%
$ 113.72 million $ 42,382
Jan 29, 3 PM $ 1.14
+0.00%
$ 113.5 million $ 41,502