BITELIONS Historical Data

BTL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 1.14
+0.19%
$ 113.72 million $ 42,382
Jan 29, 3 PM $ 1.14
+0.00%
$ 113.5 million $ 41,502
Jan 29, 2 PM $ 1.14
+0.00%
$ 113.5 million $ 41,447
Jan 29, 1 PM $ 1.14
+0.00%
$ 113.5 million $ 39,274
Jan 29, 12 PM $ 1.14
+0.35%
$ 113.5 million $ 46,940
Jan 29, 11 AM $ 1.13
+0.98%
$ 113.1 million $ 25,224
Jan 29, 10 AM $ 1.12
-0.88%
$ 112 million $ 351,196
Jan 29, 9 AM $ 1.13
+0.00%
$ 113 million $ 350,658
Jan 29, 8 AM $ 1.13
+0.00%
$ 113 million $ 350,658
Jan 29, 7 AM $ 1.13
+0.00%
$ 113 million $ 350,658
Jan 29, 6 AM $ 1.13
+0.00%
$ 113 million $ 349,995
Jan 29, 5 AM $ 1.13
+0.96%
$ 113 million $ 349,995
Jan 29, 4 AM $ 1.12
+0.00%
$ 111.92 million $ 349,660
Jan 29, 3 AM $ 1.12
-0.07%
$ 111.92 million $ 349,660
Jan 29, 2 AM $ 1.12
+0.09%
$ 112 million $ 349,596
Jan 29, 1 AM $ 1.12
+0.00%
$ 111.9 million $ 349,459
Jan 29, 12 AM $ 1.12
+0.00%
$ 111.9 million $ 349,485
Jan 28, 11 PM $ 1.12
+0.06%
$ 111.9 million $ 349,783
Jan 28, 10 PM $ 1.12
+0.00%
$ 111.83 million $ 349,741
Jan 28, 9 PM $ 1.12
+0.00%
$ 111.83 million $ 349,767
Jan 28, 8 PM $ 1.12
-0.06%
$ 111.83 million $ 349,767
Jan 28, 7 PM $ 1.12
+0.00%
$ 111.9 million $ 349,802
Jan 28, 6 PM $ 1.12
+0.04%
$ 111.9 million $ 349,824
Jan 28, 5 PM $ 1.12
+0.00%
$ 111.85 million $ 348,510
Jan 28, 4 PM $ 1.12
+0.00%
$ 111.85 million $ 346,685
Jan 28, 3 PM $ 1.12
+0.00%
$ 111.85 million $ 346,526
Jan 28, 2 PM $ 1.12
+0.34%
$ 111.85 million $ 346,526
Jan 28, 1 PM $ 1.11
+0.11%
$ 111.47 million $ 346,302
Jan 28, 12 PM $ 1.11
+0.00%
$ 111.35 million $ 338,694
Jan 28, 11 AM $ 1.11
+0.24%
$ 111.36 million $ 336,133
Jan 28, 10 AM $ 1.11
+0.00%
$ 111.09 million $ 1,286
Jan 28, 9 AM $ 1.11
+0.00%
$ 111.09 million $ 4,075
Jan 28, 8 AM $ 1.11
+0.00%
$ 111.09 million $ 4,075
Jan 28, 7 AM $ 1.11
+0.00%
$ 111.09 million $ 34,921
Jan 28, 6 AM $ 1.11
+0.00%
$ 111.09 million $ 34,989
Jan 28, 5 AM $ 1.11
+0.00%
$ 111.09 million $ 34,989
Jan 28, 4 AM $ 1.11
+0.05%
$ 111.15 million $ 34,989
Jan 28, 3 AM $ 1.11
+0.00%
$ 111.09 million $ 36,072
Jan 28, 2 AM $ 1.11
+0.00%
$ 111.09 million $ 36,518
Jan 28, 1 AM $ 1.11
-0.05%
$ 111.09 million $ 38,774
Jan 28, 12 AM $ 1.11
+0.00%
$ 111.15 million $ 39,846
Jan 27, 11 PM $ 1.11
+0.00%
$ 111.15 million $ 39,549
Jan 27, 10 PM $ 1.11
+0.00%
$ 111.15 million $ 39,549
Jan 27, 9 PM $ 1.11
+0.00%
$ 111.15 million $ 39,523
Jan 27, 8 PM $ 1.11
+0.01%
$ 111.15 million $ 39,523
Jan 27, 7 PM $ 1.11
+0.00%
$ 111.14 million $ 39,522
Jan 27, 6 PM $ 1.11
+0.00%
$ 111.14 million $ 39,644
Jan 27, 5 PM $ 1.11
-0.01%
$ 111.14 million $ 39,594
Jan 27, 4 PM $ 1.11
+0.00%
$ 111.15 million $ 39,633
Jan 27, 3 PM $ 1.11
+0.00%
$ 111.15 million $ 77,701