BITELIONS Historical Data

BTL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.11
+0.00%
$ 111.15 million $ 77,701
Jan 27, 2 PM $ 1.11
+0.00%
$ 111.15 million $ 77,723
Jan 27, 1 PM $ 1.11
+0.00%
$ 111.15 million $ 78,800
Jan 27, 12 PM $ 1.11
+0.25%
$ 111.15 million $ 78,869
Jan 27, 11 AM $ 1.11
+0.00%
$ 110.87 million $ 87,447
Jan 27, 10 AM $ 1.11
+0.83%
$ 110.87 million $ 87,447
Jan 27, 9 AM $ 1.1
+0.01%
$ 109.96 million $ 84,658
Jan 27, 8 AM $ 1.1
-1.08%
$ 109.95 million $ 88,401
Jan 27, 7 AM $ 1.11
+0.00%
$ 111.15 million $ 54,207
Jan 27, 6 AM $ 1.11
+0.00%
$ 111.15 million $ 54,995
Jan 27, 5 AM $ 1.11
+0.00%
$ 111.15 million $ 55,229
Jan 27, 4 AM $ 1.11
+0.00%
$ 111.15 million $ 55,273
Jan 27, 3 AM $ 1.11
+0.05%
$ 111.15 million $ 53,621
Jan 27, 2 AM $ 1.11
+0.45%
$ 111.1 million $ 53,283
Jan 27, 1 AM $ 1.11
+0.05%
$ 110.6 million $ 51,107
Jan 27, 12 AM $ 1.1
+0.00%
$ 110.48 million $ 50,167
Jan 26, 11 PM $ 1.1
+0.00%
$ 110.48 million $ 50,082
Jan 26, 10 PM $ 1.1
+0.00%
$ 110.48 million $ 50,082
Jan 26, 9 PM $ 1.1
+0.00%
$ 110.48 million $ 50,082
Jan 26, 8 PM $ 1.1
+0.07%
$ 110.48 million $ 50,082
Jan 26, 7 PM $ 1.1
+0.08%
$ 110.4 million $ 50,257
Jan 26, 6 PM $ 1.1
+0.00%
$ 110.31 million $ 50,092
Jan 26, 5 PM $ 1.1
+0.01%
$ 110.31 million $ 50,092
Jan 26, 4 PM $ 1.1
+0.47%
$ 110.3 million $ 81,636
Jan 26, 3 PM $ 1.1
+0.00%
$ 109.78 million $ 11,985
Jan 26, 2 PM $ 1.1
+0.00%
$ 109.78 million $ 11,963
Jan 26, 1 PM $ 1.1
+0.00%
$ 109.78 million $ 10,886
Jan 26, 12 PM $ 1.1
+0.65%
$ 109.78 million $ 79,246
Jan 26, 11 AM $ 1.09
+0.00%
$ 109.07 million $ 70,547
Jan 26, 10 AM $ 1.09
+0.00%
$ 109.07 million $ 70,547
Jan 26, 9 AM $ 1.09
+0.00%
$ 109.07 million $ 70,578
Jan 26, 8 AM $ 1.09
-0.85%
$ 109.07 million $ 70,562
Jan 26, 7 AM $ 1.1
+0.57%
$ 110 million $ 70,319
Jan 26, 6 AM $ 1.09
-0.02%
$ 109.38 million $ 83,510
Jan 26, 5 AM $ 1.09
+0.71%
$ 109.4 million $ 83,069
Jan 26, 4 AM $ 1.09
+0.00%
$ 108.63 million $ 83,333
Jan 26, 3 AM $ 1.09
+0.00%
$ 108.63 million $ 83,277
Jan 26, 2 AM $ 1.09
-0.20%
$ 108.63 million $ 85,863
Jan 26, 1 AM $ 1.09
-0.20%
$ 108.85 million $ 86,561
Jan 26, 12 AM $ 1.09
-0.16%
$ 109.07 million $ 86,433
Jan 25, 11 PM $ 1.09
+0.00%
$ 109.25 million $ 86,664
Jan 25, 10 PM $ 1.09
+0.00%
$ 109.25 million $ 86,664
Jan 25, 9 PM $ 1.09
+0.00%
$ 109.25 million $ 86,664
Jan 25, 8 PM $ 1.09
+0.00%
$ 109.25 million $ 87,708
Jan 25, 7 PM $ 1.09
+0.00%
$ 109.25 million $ 87,434
Jan 25, 6 PM $ 1.09
+0.00%
$ 109.25 million $ 87,434
Jan 25, 5 PM $ 1.09
+0.00%
$ 109.25 million $ 87,434
Jan 25, 4 PM $ 1.09
+0.00%
$ 109.25 million $ 87,587
Jan 25, 3 PM $ 1.09
+0.00%
$ 109.25 million $ 87,635
Jan 25, 2 PM $ 1.09
+0.00%
$ 109.25 million $ 90,823