BITELIONS Historical Data

BTL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 1.09
+0.00%
$ 109.25 million $ 87,635
Jan 25, 2 PM $ 1.09
+0.00%
$ 109.25 million $ 90,823
Jan 25, 1 PM $ 1.09
+0.23%
$ 109.25 million $ 93,764
Jan 25, 12 PM $ 1.09
+0.00%
$ 109 million $ 26,917
Jan 25, 11 AM $ 1.09
+0.00%
$ 109 million $ 47,951
Jan 25, 10 AM $ 1.09
+1.38%
$ 109 million $ 79,254
Jan 25, 9 AM $ 1.08
+0.00%
$ 107.52 million $ 79,224
Jan 25, 8 AM $ 1.08
+0.00%
$ 107.52 million $ 84,848
Jan 25, 7 AM $ 1.08
+1.01%
$ 107.52 million $ 84,978
Jan 25, 6 AM $ 1.06
-0.29%
$ 106.44 million $ 97,160
Jan 25, 5 AM $ 1.07
-0.77%
$ 106.75 million $ 71,239
Jan 25, 4 AM $ 1.08
+0.00%
$ 107.58 million $ 71,160
Jan 25, 3 AM $ 1.08
+0.00%
$ 107.58 million $ 71,332
Jan 25, 2 AM $ 1.08
-0.13%
$ 108.05 million $ 91,444
Jan 25, 1 AM $ 1.08
+0.00%
$ 108.16 million $ 110,162
Jan 25, 12 AM $ 1.08
-0.29%
$ 108.16 million $ 120,555
Jan 24, 11 PM $ 1.08
+0.00%
$ 108.47 million $ 119,744
Jan 24, 10 PM $ 1.08
+0.00%
$ 108.47 million $ 119,789
Jan 24, 9 PM $ 1.08
-0.56%
$ 108.47 million $ 119,789
Jan 24, 8 PM $ 1.09
+0.00%
$ 109.08 million $ 118,746
Jan 24, 7 PM $ 1.09
+0.00%
$ 109.08 million $ 118,781
Jan 24, 6 PM $ 1.09
+0.00%
$ 109.08 million $ 118,781
Jan 24, 5 PM $ 1.09
+0.03%
$ 109.08 million $ 118,910
Jan 24, 4 PM $ 1.09
+0.00%
$ 109.05 million $ 118,757
Jan 24, 3 PM $ 1.09
+0.88%
$ 109.05 million $ 123,633
Jan 24, 2 PM $ 1.08
+1.57%
$ 108.1 million $ 116,519
Jan 24, 1 PM $ 1.06
-1.12%
$ 106.43 million $ 115,061
Jan 24, 12 PM $ 1.08
+1.29%
$ 107.64 million $ 112,943
Jan 24, 11 AM $ 1.07
-1.30%
$ 106.95 million $ 95,382
Jan 24, 10 AM $ 1.08
+1.29%
$ 108.36 million $ 158,158
Jan 24, 9 AM $ 1.07
-1.26%
$ 106.98 million $ 67,659
Jan 24, 8 AM $ 1.08
-0.01%
$ 107.83 million $ 69,501
Jan 24, 7 AM $ 1.08
+0.45%
$ 107.84 million $ 67,947
Jan 24, 6 AM $ 1.07
+0.00%
$ 107.36 million $ 68,119
Jan 24, 5 AM $ 1.07
-0.79%
$ 107.36 million $ 69,331
Jan 24, 4 AM $ 1.08
+0.71%
$ 108.21 million $ 69,228
Jan 24, 3 AM $ 1.07
-0.26%
$ 107.45 million $ 72,061
Jan 24, 2 AM $ 1.08
+1.18%
$ 107.83 million $ 53,592
Jan 24, 1 AM $ 1.07
+0.40%
$ 106.57 million $ 35,066
Jan 24, 12 AM $ 1.06
+0.00%
$ 106.15 million $ 32,996
Jan 23, 11 PM $ 1.06
+0.07%
$ 106.15 million $ 34,026
Jan 23, 10 PM $ 1.06
+0.00%
$ 106.08 million $ 34,755
Jan 23, 9 PM $ 1.06
+0.00%
$ 106.08 million $ 34,772
Jan 23, 8 PM $ 1.06
-0.97%
$ 106.08 million $ 35,046
Jan 23, 7 PM $ 1.07
+0.00%
$ 107.12 million $ 35,010
Jan 23, 6 PM $ 1.07
+0.00%
$ 107.12 million $ 35,030
Jan 23, 5 PM $ 1.07
+0.00%
$ 107.12 million $ 34,901
Jan 23, 4 PM $ 1.07
+0.07%
$ 107.12 million $ 34,918
Jan 23, 3 PM $ 1.07
-0.97%
$ 107.05 million $ 34,189
Jan 23, 2 PM $ 1.07
-0.01%
$ 107.04 million $ 36,945