BITELIONS Historical Data

BTL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 1.07
-0.01%
$ 107.04 million $ 36,945
Jan 23, 1 PM $ 1.07
-0.96%
$ 107.05 million $ 37,210
Jan 23, 12 PM $ 1.08
-0.91%
$ 108.09 million $ 39,553
Jan 23, 11 AM $ 1.09
+1.11%
$ 109.08 million $ 34,812
Jan 23, 10 AM $ 1.08
-0.21%
$ 107.88 million $ 36,096
Jan 23, 9 AM $ 1.07
+1.16%
$ 107.03 million $ 38,935
Jan 23, 8 AM $ 1.06
+0.01%
$ 105.8 million $ 37,329
Jan 23, 7 AM $ 1.06
+1.47%
$ 105.79 million $ 39,040
Jan 23, 6 AM $ 1.04
-0.61%
$ 104.27 million $ 39,161
Jan 23, 5 AM $ 1.05
+0.83%
$ 104.91 million $ 46,621
Jan 23, 4 AM $ 1.04
+1.18%
$ 104.05 million $ 49,996
Jan 23, 3 AM $ 1.03
+0.82%
$ 102.84 million $ 51,062
Jan 23, 2 AM $ 1.02
+1.34%
$ 102 million $ 56,242
Jan 23, 1 AM $ 1.01
-0.44%
$ 100.64 million $ 72,873
Jan 23, 12 AM $ 1.01
+2.00%
$ 101.08 million $ 84,148
Jan 22, 11 PM $ 0.991
+4.31%
$ 99.09 million $ 83,909
Jan 22, 10 PM $ 0.95
-0.03%
$ 95 million $ 84,477
Jan 22, 9 PM $ 0.95
+0.03%
$ 95.03 million $ 85,481
Jan 22, 8 PM $ 0.95
+2.36%
$ 95 million $ 87,774
Jan 22, 7 PM $ 0.928
-0.13%
$ 92.81 million $ 96,465
Jan 22, 6 PM $ 0.929
+0.00%
$ 92.93 million $ 97,447
Jan 22, 5 PM $ 0.929
+0.00%
$ 92.93 million $ 97,447
Jan 22, 4 PM $ 0.931
+0.16%
$ 93.08 million $ 97,440
Jan 22, 3 PM $ 0.929
+0.41%
$ 92.93 million $ 109,388
Jan 22, 2 PM $ 0.925
+1.15%
$ 92.55 million $ 97,545
Jan 22, 1 PM $ 0.915
-0.49%
$ 91.5 million $ 105,795
Jan 22, 10 AM $ 1.02
+1.55%
$ 102.1 million $ 169,032
Jan 22, 9 AM $ 1.01
+1.22%
$ 100.54 million $ 203,646
Download