BITELIONS Historical Data

BTL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 7 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 6 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 5 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 4 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 3 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 2 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 1 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 12 PM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 11 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 10 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 9 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 8 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 7 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 6 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 5 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 4 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 3 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 23, 2 AM $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 22, 11 AM $ 0.506
+0.00%
$ 50.63 million $ 10,196
Apr 22, 10 AM $ 0.506
+0.00%
$ 50.63 million $ 10,196
Apr 22, 9 AM $ 0.506
+0.00%
$ 50.63 million $ 10,196
Apr 22, 8 AM $ 0.506
+0.00%
$ 50.63 million $ 10,196
Apr 22, 7 AM $ 0.506
+0.00%
$ 50.63 million $ 10,196
Apr 22, 6 AM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 22, 5 AM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 22, 4 AM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 22, 3 AM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 22, 2 AM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 22, 1 AM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 22, 12 AM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 21, 11 PM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 21, 10 PM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 21, 9 PM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 21, 8 PM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 21, 7 PM $ 0.506
+0.00%
$ 50.63 million $ 10,208
Apr 21, 6 PM $ 0.506
+0.00%
$ 50.63 million $ 10,220
Apr 21, 5 PM $ 0.506
+0.00%
$ 50.63 million $ 10,220
Apr 21, 4 PM $ 0.506
+0.00%
$ 50.63 million $ 10,220
Apr 21, 3 PM $ 0.506
+0.00%
$ 50.63 million $ 10,220
Apr 21, 2 PM $ 0.506
+0.00%
$ 50.63 million $ 10,220
Apr 21, 1 PM $ 0.506
+0.00%
$ 50.63 million $ 10,220
Apr 21, 12 PM $ 0.506
+0.00%
$ 50.63 million $ 10,220
Apr 21, 11 AM $ 0.506
+0.46%
$ 50.63 million $ 10,220
Apr 21, 10 AM $ 0.504
+0.00%
$ 50.4 million $ 24
Apr 21, 9 AM $ 0.504
+0.00%
$ 50.4 million $ 24
Apr 21, 8 AM $ 0.504
+0.00%
$ 50.4 million $ 24
Apr 21, 7 AM $ 0.504
-0.43%
$ 50.4 million $ 24
Apr 21, 6 AM $ 0.506
+0.00%
$ 50.62 million $ 229
Apr 21, 5 AM $ 0.506
+0.00%
$ 50.62 million $ 229