BITELIONS Historical Data

BTL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 4 PM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 3 PM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 2 PM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 1 PM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 12 PM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 11 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 10 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 9 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 8 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 7 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 6 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 5 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 4 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 3 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 2 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 7, 1 AM $ 0.58
+0.00%
$ 58 million $ 13,545
Jun 6, 1 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 6, 12 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 11 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 10 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 9 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 8 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 7 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 6 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 5 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 4 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 3 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 2 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 1 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 12 PM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 11 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 10 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 9 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 8 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 7 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 6 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 5 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 4 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 3 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 2 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 5, 1 AM $ 0.575
+0.00%
$ 57.5 million $ 10,658
Jun 3, 9 AM $ 0.575
+0.00%
$ 57.5 million $ 15,296
Jun 3, 8 AM $ 0.575
+0.00%
$ 57.5 million $ 16,198
Jun 3, 7 AM $ 0.575
+0.00%
$ 57.5 million $ 16,198
Jun 3, 6 AM $ 0.575
+0.00%
$ 57.5 million $ 16,198
Jun 3, 5 AM $ 0.575
+0.00%
$ 57.5 million $ 16,198
Jun 3, 4 AM $ 0.575
+0.00%
$ 57.5 million $ 16,198
Jun 3, 3 AM $ 0.575
+0.00%
$ 57.5 million $ 16,198
Jun 3, 2 AM $ 0.575
+0.00%
$ 57.5 million $ 16,198