BITELIONS Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.512
+0.00%
$ -- $ 11,224
May 7, 2026 $ 0.511
+0.00%
$ 51.1 million $ 11,033
May 6, 2026 $ 0.511
+0.02%
$ 51.1 million $ 11,033
May 5, 2026 $ 0.511
+0.00%
$ 51.09 million $ 11,007
May 4, 2026 $ 0.509
+0.00%
$ 50.91 million $ 10,849
May 3, 2026 $ 0.509
+0.00%
$ 50.91 million $ 10,849
May 2, 2026 $ 0.509
+0.00%
$ -- $ 10,801
May 1, 2026 $ 0.509
+0.02%
$ 50.9 million $ 10,815
Apr 30, 2026 $ 0.509
+0.04%
$ 50.89 million $ 10,762
Apr 29, 2026 $ 0.509
+0.00%
$ 50.87 million $ 10,743
Apr 28, 2026 $ 0.508
+0.00%
$ -- $ 10,622
Apr 27, 2026 $ 0.508
+0.34%
$ 50.8 million $ 10,622
Apr 26, 2026 $ 0.506
+0.00%
$ 50.63 million $ 287
Apr 25, 2026 $ 0.507
+0.00%
$ -- $ 10,303
Apr 24, 2026 $ 0.507
+0.10%
$ 50.7 million $ 10,303
Apr 23, 2026 $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 22, 2026 $ 0.506
+0.00%
$ -- $ 10,196
Apr 21, 2026 $ 0.506
+0.02%
$ 50.63 million $ 10,208
Apr 20, 2026 $ 0.506
+0.04%
$ 50.62 million $ 229
Apr 19, 2026 $ 0.506
+0.00%
$ 50.6 million $ 13,213
Apr 18, 2026 $ 0.498
+0.00%
$ 49.8 million $ 214
Apr 17, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,382
Apr 16, 2026 $ 0.499
+0.00%
$ -- $ 9,186
Apr 15, 2026 $ 0.499
+0.20%
$ 49.9 million $ 9,186
Apr 14, 2026 $ 0.498
-0.18%
$ 49.8 million $ 9,167
Apr 13, 2026 $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 12, 2026 $ 0.49
+0.00%
$ -- $ 1,182
Apr 11, 2026 $ 0.49
-1.80%
$ 49 million $ 9,019
Apr 10, 2026 $ 0.499
+0.20%
$ 49.9 million $ 9,720
Apr 9, 2026 $ 0.498
+0.00%
$ 49.8 million $ 7,863
Apr 8, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 7, 2026 $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 6, 2026 $ 0.486
-2.41%
$ 48.6 million $ 9,179
Apr 4, 2026 $ 0.498
+0.00%
$ -- $ 9,167
Apr 3, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 2, 2026 $ 0.498
+0.00%
$ -- $ 9,167
Apr 1, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 31, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 30, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 29, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 28, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 27, 2026 $ 0.498
+0.00%
$ -- $ 9,167
Mar 26, 2026 $ 0.498
+0.20%
$ 49.8 million $ 9,167
Mar 25, 2026 $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 23, 2026 $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 22, 2026 $ 0.499
+2.25%
$ 49.9 million $ 12,804
Mar 21, 2026 $ 0.488
-2.56%
$ 48.8 million $ 45
Mar 20, 2026 $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 19, 2026 $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 18, 2026 $ 0.501
+0.00%
$ 50.08 million $ 29,893
Download