Staxcoin Historical Data

STAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 12, 2019 $ 0.00105
-0.51%
$ 45,842 $ 0.1
Apr 11, 2019 $ 0.00106
-4.54%
$ 46,080 $ 0.1
Apr 9, 2019 $ 0.000987
-1.45%
$ 42,931 $ 0
Apr 8, 2019 $ 0.001
+1.44%
$ 43,560 $ 1
Apr 7, 2019 $ 0.000987
+2.20%
$ 42,940 $ 1
Mar 23, 2019 $ 0.000365
+0.66%
$ 15,864 $ 8
Mar 13, 2019 $ 0.00118
-0.45%
$ 51,453 $ 0
Mar 7, 2019 $ 0.000753
-22.48%
$ 32,740 $ 0
Mar 6, 2019 $ 0.000971
+90.79%
$ 42,233 $ 0
Feb 21, 2019 $ 0.00136
+0.29%
$ 59,035 $ 0
Jan 28, 2019 $ 0.000416
-1.75%
$ 18,084 $ 0
Jan 2, 2019 $ 0.000503
+1.16%
$ 21,897 $ 0.1
Dec 14, 2018 $ 0.000388
-30.51%
$ 16,891 $ 0
Dec 12, 2018 $ 0.000448
+2.46%
$ 19,505 $ 4
Dec 9, 2018 $ 0.000539
+2.25%
$ 23,457 $ 3
Dec 2, 2018 $ 0.000707
-0.41%
$ 30,767 $ 0
Nov 29, 2018 $ 0.000688
+0.00%
$ 29,938 $ 4,089
Nov 28, 2018 $ 0.000675
+0.00%
$ 29,369 $ 3,750
Oct 16, 2018 $ 0.00113
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00114
+0.00%
$ -- $ 6,304
Oct 6, 2018 $ 0.00118
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00118
+0.00%
$ -- $ 6,577
Sep 17, 2018 $ 0.00117
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00117
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.000944
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000945
+0.00%
$ -- $ 6,327
Sep 9, 2018 $ 0.00135
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00135
+0.00%
$ -- $ 6,492
Sep 5, 2018 $ 0.00247
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00248
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00636
+0.00%
$ -- $ 7,234
Aug 8, 2018 $ 0.00312
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00176
+0.00%
$ -- $ 7,019
Download