Staxcoin Historical Data

STAX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 8 $ 0.00105
+6.76%
$ -- $ 1
Apr 1 $ 0.000987
+2.20%
$ -- $ 1
Mar 18 $ 0.000365
+0.66%
$ -- $ 8
Mar 11 $ 0.00118
-0.45%
$ -- $ 0
Mar 4 $ 0.000753
+47.90%
$ -- $ 0
Feb 18 $ 0.00136
+0.29%
$ -- $ 0
Jan 28 $ 0.000416
-1.75%
$ -- $ 0
Dec 31 $ 0.000503
+1.16%
$ -- $ 0.1
Dec 10 $ 0.000388
-11.27%
$ -- $ 5
Dec 3 $ 0.000539
+2.25%
$ -- $ 3
Nov 26 $ 0.000707
+4.76%
$ -- $ 7,839
Oct 15 $ 0.00113
-0.46%
$ -- $ 12,869
Oct 1 $ 0.00118
-0.04%
$ -- $ 13,155
Sep 17 $ 0.00117
+0.00%
$ -- $ 6,501
Sep 10 $ 0.00117
+24.13%
$ -- $ 19,160
Sep 3 $ 0.00135
-78.82%
$ -- $ 34,747
Aug 6 $ 0.00312
+77.69%
$ -- $ 14,042
Download