Staxcoin Historical Data

STAX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 8 $0.00105
+6.76%
$-- $1
Apr 1 $0.000987
+2.20%
$-- $1
Mar 18 $0.000365
+0.66%
$-- $8
Mar 11 $0.00118
-0.45%
$-- $0
Mar 4 $0.000753
+47.90%
$-- $0
Feb 18 $0.00136
+0.29%
$-- $0
Jan 28 $0.000416
-1.75%
$-- $0
Dec 31 $0.000503
+1.16%
$-- $0.1
Dec 10 $0.000388
-11.27%
$-- $5
Dec 3 $0.000539
+2.25%
$-- $3
Nov 26 $0.000707
+4.76%
$-- $7,839
Oct 15 $0.00113
-0.46%
$-- $12,869
Oct 1 $0.00118
-0.04%
$-- $13,155
Sep 17 $0.00117
+0.00%
$-- $6,501
Sep 10 $0.00117
+24.13%
$-- $19,160
Sep 3 $0.00135
-78.82%
$-- $34,747
Aug 6 $0.00312
+77.69%
$-- $14,042
Download