Staxcoin Historical Data

STAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 12, 2019 $0.00105
-0.51%
$45,842 $0.1
Apr 11, 2019 $0.00106
-4.54%
$46,080 $0.1
Apr 9, 2019 $0.000987
-1.45%
$42,931 $0
Apr 8, 2019 $0.001
+1.44%
$43,560 $1
Apr 7, 2019 $0.000987
+2.20%
$42,940 $1
Mar 23, 2019 $0.000365
+0.66%
$15,864 $8
Mar 13, 2019 $0.00118
-0.45%
$51,453 $0
Mar 7, 2019 $0.000753
-22.48%
$32,740 $0
Mar 6, 2019 $0.000971
+90.79%
$42,233 $0
Feb 21, 2019 $0.00136
+0.29%
$59,035 $0
Jan 28, 2019 $0.000416
-1.75%
$18,084 $0
Jan 2, 2019 $0.000503
+1.16%
$21,897 $0.1
Dec 14, 2018 $0.000388
-30.51%
$16,891 $0
Dec 12, 2018 $0.000448
+2.46%
$19,505 $4
Dec 9, 2018 $0.000539
+2.25%
$23,457 $3
Dec 2, 2018 $0.000707
-0.41%
$30,767 $0
Nov 29, 2018 $0.000688
+0.00%
$29,938 $4,089
Nov 28, 2018 $0.000675
+0.00%
$29,369 $3,750
Oct 16, 2018 $0.00113
+0.00%
$-- $6,565
Oct 15, 2018 $0.00114
+0.00%
$-- $6,304
Oct 6, 2018 $0.00118
+0.00%
$-- $6,578
Oct 5, 2018 $0.00118
+0.00%
$-- $6,577
Sep 17, 2018 $0.00117
+0.00%
$-- $6,501
Sep 16, 2018 $0.00117
+0.00%
$-- $6,526
Sep 13, 2018 $0.000944
+0.00%
$-- $6,308
Sep 12, 2018 $0.000945
+0.00%
$-- $6,327
Sep 9, 2018 $0.00135
+0.00%
$-- $6,429
Sep 8, 2018 $0.00135
+0.00%
$-- $6,492
Sep 5, 2018 $0.00247
+0.00%
$-- $7,327
Sep 4, 2018 $0.00248
+0.00%
$-- $7,265
Sep 3, 2018 $0.00636
+0.00%
$-- $7,234
Aug 8, 2018 $0.00312
+0.00%
$-- $7,023
Aug 7, 2018 $0.00176
+0.00%
$-- $7,019
Download