XPRESS Historical Data

XPRESS
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00486
+4.75%
$ 48,634 $ 2,355
Aug 28, 2023 $ 0.00464
-69.34%
$ 46,420 $ 17,755
Aug 27, 2023 $ 0.011
+0.62%
$ 109,722 $ 3,159
Aug 26, 2023 $ 0.0109
-49.68%
$ 109,022 $ 13,388
Aug 25, 2023 $ 0.0217
+2.57%
$ 216,606 $ 11,228
Aug 24, 2023 $ 0.0211
-37.49%
$ 211,114 $ 39,150
Aug 23, 2023 $ 0.0338
+7.85%
$ 337,669 $ 12,754
Aug 22, 2023 $ 0.0313
-15.21%
$ 312,910 $ 27,454
Aug 21, 2023 $ 0.0369
+6.16%
$ 369,016 $ 17,747
Aug 20, 2023 $ 0.0347
+20.11%
$ 347,475 $ 32,407
Aug 19, 2023 $ 0.0289
-27.63%
$ 289,240 $ 23,379
Aug 18, 2023 $ 0.04
+13.27%
$ 399,687 $ 54,826
Aug 17, 2023 $ 0.0353
-2.34%
$ 353,212 $ 89,541
Aug 16, 2023 $ 0.0345
+61.85%
$ 344,685 $ 238,183
Aug 15, 2023 $ 0.0213
+0.86%
$ 212,981 $ 255,357
Download