MOST Global Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₇673
+0.02%
$ -- $ 2
Jun 2025 $ 0.0₇693
-8.02%
$ -- $ 73
May 2025 $ 0.0₇752
+0.38%
$ -- $ 9
Apr 2025 $ 0.0₇715
-1.05%
$ -- $ 5
Mar 2025 $ 0.0₇731
-15.53%
$ -- $ 55
Feb 2025 $ 0.0₇878
-27.75%
$ -- $ 2,420
Jan 2025 $ 0.0₆252
-100.00%
$ -- $ 942,804
Dec 2024 $ 0.343
-15.67%
$ 1 million $ 2.19 million
Nov 2024 $ 0.413
-0.77%
$ 802,070 $ 659,916
Oct 2024 $ 0.43
-19.15%
$ 818,970 $ 279,665
Sep 2024 $ 0.583
-25.28%
$ -- $ 689,180
Aug 2024 $ 0.78
+7.78%
$ 1.51 million $ 1.69 million
Jul 2024 $ 0.717
+35.73%
$ 1.38 million $ 495,170
Jun 2024 $ 0.528
-5.65%
$ 581,737 $ 446,230
May 2024 $ 0.545
+5.04%
$ -- $ 442,772
Apr 2024 $ 0.518
-24.89%
$ 563,632 $ 583,825
Mar 2024 $ 0.69
+2.23%
$ 744,663 $ 887,591
Feb 2024 $ 0.675
-34.36%
$ 714,947 $ 879,996
Jan 2024 $ 1.03
-12.31%
$ 1.06 million $ 119,146
Download