MOST Global Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₇673
+0.02%
$ -- $ 2
Jun 16 $ 0.0₇693
+0.20%
$ -- $ 0
Jun 9 $ 0.0₇694
-1.13%
$ -- $ 29
Jun 2 $ 0.0₇74
-1.72%
$ -- $ 40
May 26 $ 0.0₇752
+0.03%
$ -- $ 1
May 19 $ 0.0₇755
-1.28%
$ -- $ 5
May 12 $ 0.0₇741
-1.11%
$ -- $ 2
Mar 31 $ 0.0₇722
+0.00%
$ -- $ 5
Mar 24 $ 0.0₇731
-1.73%
$ -- $ 3
Mar 17 $ 0.0₇79
+13.64%
$ -- $ 46
Mar 10 $ 0.0₇69
-15.15%
$ -- $ 6
Mar 3 $ 0.0₇906
+4.67%
$ -- $ 0
Feb 24 $ 0.0₇878
-1.93%
$ -- $ 2
Feb 17 $ 0.0₇843
-2.81%
$ -- $ 34
Feb 10 $ 0.0₇826
-32.10%
$ -- $ 367
Feb 3 $ 0.0₆11
-21.55%
$ -- $ 1,049
Jan 27 $ 0.0₆14
-100.00%
$ -- $ 647,919
Jan 20 $ 0.352
-3.08%
$ 1.2 million $ 94,093
Jan 13 $ 0.362
+3.88%
$ 1.2 million $ 90,954
Jan 6 $ 0.346
-1.54%
$ 1.02 million $ 61,486
Dec 30 $ 0.351
+1.98%
$ 1.02 million $ 55,770
Dec 23 $ 0.348
-9.80%
$ 995,113 $ 256,129
Dec 16 $ 0.383
-3.25%
$ 1.07 million $ 275,603
Dec 9 $ 0.401
+9.23%
$ 1.08 million $ 1.24 million
Dec 2 $ 0.365
-10.20%
$ 726,370 $ 275,176
Nov 25 $ 0.407
+8.47%
$ 804,270 $ 221,723
Nov 18 $ 0.373
+7.04%
$ 739,781 $ 108,152
Nov 11 $ 0.254
-31.75%
$ 687,969 $ 94,720
Nov 4 $ 0.37
-5.60%
$ 731,156 $ 145,767
Oct 28 $ 0.392
-13.02%
$ 768,066 $ 138,806
Oct 21 $ 0.459
-4.47%
$ 886,328 $ 88,322
Oct 14 $ 0.481
-9.65%
$ 938,985 $ 80,010
Oct 7 $ 0.536
+0.76%
$ 1.04 million $ 66,927
Sep 23 $ 0.583
-7.12%
$ -- $ 77,344
Sep 16 $ 0.627
-6.78%
$ -- $ 125,232
Sep 9 $ 0.678
+0.35%
$ 1.31 million $ 137,579
Sep 2 $ 0.676
-14.41%
$ 1.31 million $ 202,053
Aug 26 $ 0.79
+1.52%
$ 1.53 million $ 829,492
Aug 19 $ 0.779
-1.16%
$ -- $ 246,464
Aug 12 $ 0.779
-0.47%
$ 1.53 million $ 119,314
Aug 5 $ 0.798
+19.42%
$ 1.51 million $ 334,678
Jul 29 $ 0.683
+6.95%
$ 1.29 million $ 245,175
Jul 22 $ 0.641
+10.98%
$ 710,010 $ 101,776
Jul 15 $ 0.573
-0.52%
$ -- $ 104,257
Jul 8 $ 0.566
+5.37%
$ 637,594 $ 89,457
Jul 1 $ 0.526
-0.39%
$ -- $ 51,663
Jun 24 $ 0.523
-7.93%
$ 581,737 $ 56,603
Jun 17 $ 0.57
-4.90%
$ -- $ 17,003
Jun 10 $ 0.608
+0.01%
$ -- $ 178,112
Jun 3 $ 0.59
+5.46%
$ 666,878 $ 169,597
Download