MOST Global Historical Data

MGP Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.545
-9.01%
$ -- $ 103,746
May 20 $ 0.584
+4.13%
$ 654,281 $ 81,548
May 13 $ 0.533
+2.04%
$ 612,801 $ 38,476
May 6 $ 0.509
+13.49%
$ 569,658 $ 74,532
Apr 29 $ 0.478
-13.15%
$ 487,811 $ 168,367
Apr 22 $ 0.541
-6.81%
$ 598,914 $ 36,159
Apr 15 $ 0.557
-1.46%
$ 630,126 $ 32,014
Apr 8 $ 0.58
-2.24%
$ 628,008 $ 40,940
Apr 1 $ 0.623
-9.71%
$ 641,384 $ 278,953
Mar 25 $ 0.714
+1.50%
$ 744,663 $ 112,571
Mar 18 $ 0.693
+2.93%
$ 756,596 $ 39,323
Mar 11 $ 0.676
+3.64%
$ -- $ 228,303
Mar 4 $ 0.646
+4.49%
$ 697,310 $ 98,293
Feb 26 $ 0.646
-6.58%
$ -- $ 601,748
Feb 19 $ 0.691
-13.31%
$ 729,466 $ 134,895
Feb 12 $ 0.797
-11.70%
$ 828,840 $ 265,711
Feb 5 $ 0.907
-5.28%
$ 935,473 $ 84,276
Jan 29 $ 0.957
-5.55%
$ 988,212 $ 126,873
Jan 22 $ 0.99
-15.60%
$ 1.04 million $ 58,689
Download