MOST Global Historical Data

MGP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.435
-1.94%
$ 849,639 $ 6,634
Oct 28, 2024 $ 0.448
-0.64%
$ 875,570 $ 11,350
Oct 27, 2024 $ 0.454
-1.21%
$ 886,328 $ 5,443
Oct 26, 2024 $ 0.459
-0.30%
$ 897,116 $ 4,147
Oct 25, 2024 $ 0.458
+1.80%
$ 895,437 $ 13,760
Oct 24, 2024 $ 0.452
+0.33%
$ 883,247 $ 2,885
Oct 23, 2024 $ 0.453
-5.13%
$ 884,926 $ 57,054
Oct 22, 2024 $ 0.478
-0.73%
$ 932,791 $ 1,909
Oct 21, 2024 $ 0.477
-0.85%
$ 931,026 $ 8,567
Oct 20, 2024 $ 0.481
-2.95%
$ 938,985 $ 14,502
Oct 19, 2024 $ 0.495
+0.62%
$ 967,544 $ 1,685
Oct 18, 2024 $ 0.495
-3.95%
$ 966,588 $ 21,856
Oct 17, 2024 $ 0.513
-0.23%
$ 1 million $ 1,741
Oct 16, 2024 $ 0.514
-0.84%
$ 1 million $ 8,145
Oct 15, 2024 $ 0.518
+0.75%
$ 1.01 million $ 3,784
Oct 14, 2024 $ 0.516
-3.07%
$ 1.01 million $ 28,297
Oct 13, 2024 $ 0.532
-0.72%
$ 1.04 million $ 10,922
Oct 12, 2024 $ 0.536
+257.44%
$ 1.05 million $ 4,778
Oct 11, 2024 $ 0.593
+12.12%
$ 1.16 million $ 24,742
Oct 8, 2024 $ 0.532
+0.00%
$ -- $ 18,704
Oct 7, 2024 $ 0.532
+0.00%
$ 1.04 million $ 18,704
Sep 27, 2024 $ 0.583
+0.00%
$ -- $ 10,036
Sep 26, 2024 $ 0.583
-1.92%
$ 1.13 million $ 10,036
Sep 25, 2024 $ 0.594
+0.00%
$ 1.16 million $ 33,273
Sep 24, 2024 $ 0.627
+0.00%
$ -- $ 12,000
Sep 23, 2024 $ 0.627
+0.00%
$ 1.22 million $ 12,000
Sep 19, 2024 $ 0.627
+0.00%
$ -- $ 32,683
Sep 18, 2024 $ 0.627
-7.66%
$ 1.22 million $ 32,683
Sep 17, 2024 $ 0.68
-1.72%
$ 1.32 million $ 25,844
Sep 16, 2024 $ 0.691
+2.72%
$ 1.34 million $ 34,021
Sep 15, 2024 $ 0.673
-0.78%
$ 1.31 million $ 23,817
Sep 14, 2024 $ 0.678
-0.89%
$ 1.32 million $ 46,678
Sep 13, 2024 $ 0.685
+0.16%
$ 1.33 million $ 33,254
Sep 12, 2024 $ 0.683
+0.00%
$ 1.33 million $ 4,799
Sep 11, 2024 $ 0.684
+0.00%
$ -- $ 13,423
Sep 10, 2024 $ 0.684
+1.27%
$ 1.33 million $ 13,423
Sep 9, 2024 $ 0.676
-0.06%
$ 1.31 million $ 26,003
Sep 8, 2024 $ 0.676
+0.02%
$ 1.31 million $ 18,274
Sep 7, 2024 $ 0.676
-3.23%
$ 1.31 million $ 23,575
Sep 6, 2024 $ 0.699
+2.64%
$ 1.35 million $ 32,691
Sep 5, 2024 $ 0.681
-5.82%
$ 1.32 million $ 46,597
Sep 4, 2024 $ 0.723
-4.54%
$ 1.4 million $ 17,792
Sep 3, 2024 $ 0.757
-1.54%
$ 1.47 million $ 32,191
Sep 2, 2024 $ 0.769
-2.65%
$ 1.49 million $ 49,206
Sep 1, 2024 $ 0.79
+1.26%
$ 1.53 million $ 104,881
Aug 31, 2024 $ 0.78
-6.80%
$ 1.51 million $ 210,655
Aug 30, 2024 $ 0.837
+0.96%
$ 1.62 million $ 87,157
Aug 29, 2024 $ 0.829
+1.02%
$ 1.61 million $ 101,835
Aug 28, 2024 $ 0.821
+0.81%
$ 1.59 million $ 178,944
Aug 27, 2024 $ 0.814
+3.44%
$ 1.58 million $ 86,084