MOST Global Historical Data

MGP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.526
-3.21%
$ 580,493 $ 7,203
Jul 4, 2024 $ 0.544
+0.55%
$ 599,653 $ 4,821
Jul 3, 2024 $ 0.541
+1.92%
$ 596,384 $ 4,472
Jul 2, 2024 $ 0.53
-1.54%
$ 585,028 $ 19,137
Jul 1, 2024 $ 0.539
+1.99%
$ 593,563 $ 13,213
Jun 30, 2024 $ 0.528
-0.34%
$ 581,737 $ 7,715
Jun 29, 2024 $ 0.523
+0.00%
$ -- $ 3,564
Jun 28, 2024 $ 0.523
-4.01%
$ 574,688 $ 18,703
Jun 27, 2024 $ 0.544
-1.70%
$ 598,683 $ 7,035
Jun 26, 2024 $ 0.554
+0.62%
$ 608,946 $ 15,377
Jun 25, 2024 $ 0.552
+0.00%
$ -- $ 2,388
Jun 24, 2024 $ 0.552
-2.80%
$ 606,284 $ 9,537
Jun 21, 2024 $ 0.57
+0.00%
$ -- $ 4,222
Jun 20, 2024 $ 0.57
-2.08%
$ 626,656 $ 5,439
Jun 19, 2024 $ 0.582
-2.88%
$ 639,661 $ 4,062
Jun 18, 2024 $ 0.6
+0.00%
$ 658,508 $ 3,281
Jun 16, 2024 $ 0.608
+0.00%
$ -- $ 5,497
Jun 15, 2024 $ 0.608
-1.31%
$ 667,388 $ 5,497
Jun 14, 2024 $ 0.616
+0.36%
$ 676,272 $ 124,928
Jun 13, 2024 $ 0.614
+4.53%
$ 673,729 $ 31,998
Jun 12, 2024 $ 0.587
+0.54%
$ 644,533 $ 3,739
Jun 11, 2024 $ 0.584
-1.15%
$ 640,970 $ 5,400
Jun 10, 2024 $ 0.591
-2.79%
$ 648,384 $ 6,550
Jun 9, 2024 $ 0.608
+2.96%
$ 666,878 $ 11,702
Jun 8, 2024 $ 0.59
-6.05%
$ 647,258 $ 72,239
Jun 7, 2024 $ 0.628
+12.93%
$ 688,327 $ 76,224
Jun 6, 2024 $ 0.556
+1.30%
$ 609,448 $ 10,013
Jun 5, 2024 $ 0.549
-1.88%
$ 601,355 $ 6,689
Jun 4, 2024 $ 0.56
+0.00%
$ 612,643 $ 4,432
May 31, 2024 $ 0.545
+0.00%
$ -- $ 4,273
May 30, 2024 $ 0.545
-0.90%
$ 595,576 $ 4,273
May 29, 2024 $ 0.549
-4.32%
$ 600,969 $ 50,114
May 28, 2024 $ 0.574
-0.01%
$ 628,111 $ 7,152
May 27, 2024 $ 0.581
-3.00%
$ 634,792 $ 37,933
May 26, 2024 $ 0.598
+2.54%
$ 654,281 $ 27,739
May 25, 2024 $ 0.584
-0.90%
$ 637,928 $ 4,338
May 24, 2024 $ 0.589
+2.41%
$ 643,654 $ 9,346
May 23, 2024 $ 0.575
+0.00%
$ 628,493 $ 2,700
May 22, 2024 $ 0.569
+0.00%
$ 621,858 $ 5,278
May 21, 2024 $ 0.575
-3.05%
$ 628,355 $ 57,753
May 20, 2024 $ 0.562
+0.31%
$ 614,205 $ 2,134
May 19, 2024 $ 0.561
+0.29%
$ 612,801 $ 8,005
May 17, 2024 $ 0.533
+0.00%
$ -- $ 2,132
May 16, 2024 $ 0.533
-2.55%
$ 581,633 $ 2,132
May 15, 2024 $ 0.547
+0.93%
$ 596,651 $ 2,643
May 14, 2024 $ 0.542
+1.84%
$ 591,058 $ 29,450
May 13, 2024 $ 0.532
+1.87%
$ 580,361 $ 2,120
May 12, 2024 $ 0.522
+2.64%
$ 569,658 $ 13,342
May 11, 2024 $ 0.509
+5.63%
$ 554,952 $ 7,793
May 10, 2024 $ 0.482
+1.87%
$ 524,940 $ 7,742