MOST Global Historical Data

MGP Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.473
-1.76%
$ 515,244 $ 14,560
May 8, 2024 $ 0.481
+3.25%
$ 523,993 $ 25,750
May 7, 2024 $ 0.466
-1.19%
$ 507,512 $ 7,851
May 6, 2024 $ 0.472
+5.23%
$ 513,472 $ 10,837
May 5, 2024 $ 0.448
-6.29%
$ 487,811 $ 27,266
May 4, 2024 $ 0.478
-1.77%
$ 520,528 $ 31,075
May 3, 2024 $ 0.487
+0.10%
$ 529,681 $ 4,699
May 2, 2024 $ 0.487
-4.32%
$ 529,149 $ 30,278
May 1, 2024 $ 0.509
-1.91%
$ 552,879 $ 2,065
Apr 30, 2024 $ 0.518
+0.59%
$ 563,632 $ 41,906
Apr 29, 2024 $ 0.515
-6.45%
$ 560,278 $ 58,344
Apr 28, 2024 $ 0.551
+1.80%
$ 598,914 $ 7,886
Apr 27, 2024 $ 0.541
+0.90%
$ 587,916 $ 24,060
Apr 24, 2024 $ 0.551
+0.00%
$ -- $ 2,437
Apr 23, 2024 $ 0.551
-1.14%
$ 597,862 $ 2,437
Apr 22, 2024 $ 0.557
-4.05%
$ 604,600 $ 7,224
Apr 21, 2024 $ 0.581
+4.31%
$ 630,126 $ 24,879
Apr 20, 2024 $ 0.557
-0.78%
$ 604,035 $ 4,575
Apr 19, 2024 $ 0.561
-0.06%
$ 608,550 $ 7,064
Apr 18, 2024 $ 0.546
+0.00%
$ -- $ 3,229
Apr 17, 2024 $ 0.546
-2.36%
$ 591,708 $ 3,229
Apr 16, 2024 $ 0.559
-0.99%
$ 605,889 $ 13,916
Apr 14, 2024 $ 0.58
+0.00%
$ 628,008 $ 2,685
Apr 13, 2024 $ 0.58
+5.12%
$ 627,935 $ 7,506
Apr 12, 2024 $ 0.552
+1.16%
$ 597,326 $ 7,727
Apr 11, 2024 $ 0.546
+0.00%
$ 590,043 $ 2,500
Apr 10, 2024 $ 0.549
+0.00%
$ -- $ 5,782
Apr 9, 2024 $ 0.549
-4.67%
$ 593,305 $ 9,691
Apr 8, 2024 $ 0.576
-3.00%
$ 622,213 $ 7,735
Apr 7, 2024 $ 0.593
-4.76%
$ 641,384 $ 60,060
Apr 6, 2024 $ 0.623
-3.30%
$ 672,940 $ 107,786
Apr 5, 2024 $ 0.644
+5.95%
$ 695,919 $ 105,675
Apr 4, 2024 $ 0.608
-3.80%
$ 656,777 $ 9,779
Apr 3, 2024 $ 0.632
-1.98%
$ 682,638 $ 4,943
Apr 2, 2024 $ 0.645
-0.45%
$ 695,970 $ 48,766
Apr 1, 2024 $ 0.648
-6.11%
$ 699,139 $ 2,002
Mar 31, 2024 $ 0.69
-3.32%
$ 744,663 $ 4,482
Mar 30, 2024 $ 0.714
-4.85%
$ 769,935 $ 15,793
Mar 29, 2024 $ 0.75
+5.42%
$ 809,138 $ 43,663
Mar 28, 2024 $ 0.712
-3.11%
$ 767,308 $ 18,178
Mar 27, 2024 $ 0.702
+0.00%
$ 757,201 $ 5,592
Mar 26, 2024 $ 0.702
+2.79%
$ 756,383 $ 25,845
Mar 25, 2024 $ 0.703
+0.00%
$ -- $ 3,500
Mar 24, 2024 $ 0.703
+0.00%
$ 756,596 $ 3,500
Mar 23, 2024 $ 0.693
+0.00%
$ -- $ 4,783
Mar 22, 2024 $ 0.693
-1.66%
$ 744,670 $ 4,783
Mar 21, 2024 $ 0.705
+4.00%
$ 757,060 $ 12,032
Mar 20, 2024 $ 0.67
+0.00%
$ -- $ 3,197
Mar 19, 2024 $ 0.67
-2.51%
$ 719,145 $ 3,197
Mar 18, 2024 $ 0.687
+2.02%
$ 737,629 $ 11,330