MOST Global Historical Data

MGP
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₇673
-0.07%
$ -- $ 1
Sep 5, 2025 $ 0.0₇672
-0.03%
$ 0 $ 1
Jun 20, 2025 $ 0.0₇693
+0.20%
$ -- $ 0
Jun 12, 2025 $ 0.0₇694
+0.27%
$ 0 $ 4
Jun 11, 2025 $ 0.0₇704
+0.44%
$ -- $ 13
Jun 10, 2025 $ 0.0₇702
-0.03%
$ 0 $ 13
Jun 8, 2025 $ 0.0₇741
+0.05%
$ -- $ 4
Jun 7, 2025 $ 0.0₇74
+0.04%
$ 0 $ 4
Jun 5, 2025 $ 0.0₇755
+0.00%
$ 0 $ 0
Jun 4, 2025 $ 0.0₇752
-0.01%
$ 0 $ 0
Jun 3, 2025 $ 0.0₇752
-0.02%
$ -- $ 0
Jun 2, 2025 $ 0.0₇752
-0.12%
$ 0 $ 36
May 29, 2025 $ 0.0₇752
+0.03%
$ -- $ 1
May 25, 2025 $ 0.0₇753
-0.18%
$ -- $ 1
May 24, 2025 $ 0.0₇755
-0.42%
$ 0 $ 2
May 23, 2025 $ 0.0₇755
+0.22%
$ -- $ 1
May 22, 2025 $ 0.0₇754
+1.05%
$ 0 $ 1
May 19, 2025 $ 0.0₇755
-1.30%
$ 0 $ 0
May 18, 2025 $ 0.0₇756
+2.06%
$ -- $ 0.00001
May 17, 2025 $ 0.0₇741
+0.68%
$ 0 $ 0.00001
May 15, 2025 $ 0.0₇756
+0.08%
$ 0 $ 0
May 14, 2025 $ 0.0₇755
+0.22%
$ 0 $ 0
May 13, 2025 $ 0.0₇755
+3.90%
$ -- $ 1
May 12, 2025 $ 0.0₇739
-1.39%
$ 0 $ 1
Apr 6, 2025 $ 0.0₇715
+0.00%
$ 0 $ 0
Apr 2, 2025 $ 0.0₇722
+0.00%
$ -- $ 5
Mar 29, 2025 $ 0.0₇731
+0.00%
$ -- $ 0.0₅1
Mar 26, 2025 $ 0.0₇744
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.0₇79
+0.00%
$ -- $ 45
Mar 19, 2025 $ 0.0₇696
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.0₇69
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.0₇814
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.0₇906
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₇865
+0.00%
$ -- $ 0.00001
Feb 28, 2025 $ 0.0₇878
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0₇895
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0₇843
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0₇81
+0.00%
$ -- $ 17
Feb 18, 2025 $ 0.0₇864
+0.34%
$ -- $ 6
Feb 17, 2025 $ 0.0₇861
-0.71%
$ 0 $ 9
Feb 16, 2025 $ 0.0₇867
+5.03%
$ 0 $ 25
Feb 15, 2025 $ 0.0₇826
-0.78%
$ 0 $ 0
Feb 14, 2025 $ 0.0₇832
-18.80%
$ 0 $ 62
Feb 13, 2025 $ 0.0₆102
-2.99%
$ 0 $ 9
Feb 12, 2025 $ 0.0₆106
+13.71%
$ 0 $ 139
Feb 11, 2025 $ 0.0₇929
-1.24%
$ 0 $ 155
Feb 10, 2025 $ 0.0₆122
-0.07%
$ 0 $ 1
Feb 9, 2025 $ 0.0₆122
+10.98%
$ 0 $ 35
Feb 8, 2025 $ 0.0₆11
+9.45%
$ 0 $ 52
Feb 7, 2025 $ 0.0₆1
-3.33%
$ 0 $ 32
Download