Metal Tools Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00046
+6.01%
$ -- $ 91,352
Apr 2024 $ 0.00152
-15.95%
$ -- $ 15,480
Mar 2024 $ 0.00181
+17.17%
$ 178,869 $ 21,186
Feb 2024 $ 0.00154
+60.12%
$ 152,927 $ 57,248
Jan 2024 $ 0.000789
-0.22%
$ -- $ 4,529
Dec 2023 $ 0.000938
-55.56%
$ -- $ 41,430
Nov 2023 $ 0.00211
-54.41%
$ 209,223 $ 198,658
Oct 2023 $ 0.00463
-44.00%
$ 457,495 $ 455,309
Sep 2023 $ 0.00826
-33.18%
$ 822,730 $ 7.04 million
Aug 2023 $ 0.0124
+10.86%
$ 1.24 million $ 2.34 million
Download