Metal Tools Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00046
+2.24%
$ 45,628 $ 43,385
May 20, 2024 $ 0.00045
+3.62%
$ 44,600 $ 47,967
Apr 5, 2024 $ 0.00152
-0.07%
$ 150,410 $ 3,051
Apr 4, 2024 $ 0.00152
-1.76%
$ 150,486 $ 3,057
Apr 2, 2024 $ 0.00162
-6.04%
$ 160,297 $ 4,539
Apr 1, 2024 $ 0.00172
-4.56%
$ 170,801 $ 4,832
Mar 31, 2024 $ 0.00181
+0.61%
$ 178,869 $ 5,612
Mar 4, 2024 $ 0.00177
+4.09%
$ 175,095 $ 2,323
Mar 3, 2024 $ 0.0017
+4.46%
$ 168,045 $ 2,201
Mar 2, 2024 $ 0.00162
+0.26%
$ 160,820 $ 6,944
Mar 1, 2024 $ 0.00158
+2.49%
$ 156,463 $ 4,106
Feb 29, 2024 $ 0.00154
-4.42%
$ 152,927 $ 4,013
Feb 28, 2024 $ 0.00161
+8.89%
$ 159,669 $ 2,399
Feb 27, 2024 $ 0.00148
-0.42%
$ 146,538 $ 2,594
Feb 26, 2024 $ 0.00134
+1.17%
$ 132,715 $ 2,195
Feb 25, 2024 $ 0.00132
+1.84%
$ 131,185 $ 2,169
Feb 22, 2024 $ 0.0012
+0.91%
$ -- $ 3,601
Feb 21, 2024 $ 0.00119
+1.86%
$ 117,932 $ 3,565
Feb 20, 2024 $ 0.00117
+0.75%
$ -- $ 2,372
Feb 19, 2024 $ 0.00116
-7.63%
$ 114,593 $ 2,359
Feb 18, 2024 $ 0.00125
-14.86%
$ 123,912 $ 8,796
Feb 17, 2024 $ 0.00147
+52.41%
$ 145,569 $ 23,186
Jan 27, 2024 $ 0.000789
+0.16%
$ -- $ 2,267
Jan 26, 2024 $ 0.000787
-0.44%
$ 77,980 $ 2,262
Dec 29, 2023 $ 0.000938
+0.04%
$ -- $ 2,473
Dec 28, 2023 $ 0.000938
-1.59%
$ 92,996 $ 2,479
Dec 25, 2023 $ 0.00107
+0.11%
$ 105,966 $ 2,866
Dec 24, 2023 $ 0.00107
-0.42%
$ 105,940 $ 2,866
Dec 20, 2023 $ 0.00117
+0.76%
$ 116,414 $ 2,071
Dec 19, 2023 $ 0.00117
+0.05%
$ 115,524 $ 1,028
Dec 14, 2023 $ 0.00133
+1.36%
$ -- $ 3,150
Dec 13, 2023 $ 0.00131
+1.69%
$ 129,931 $ 8,137
Dec 5, 2023 $ 0.00156
-0.62%
$ -- $ 2,441
Dec 4, 2023 $ 0.00157
-5.87%
$ 155,746 $ 2,455
Dec 3, 2023 $ 0.00167
-9.77%
$ 165,480 $ 3,850
Dec 2, 2023 $ 0.00185
-8.73%
$ 183,359 $ 5,305
Dec 1, 2023 $ 0.00203
-3.98%
$ 200,778 $ 2,309
Nov 30, 2023 $ 0.00211
-4.84%
$ 209,223 $ 2,405
Nov 29, 2023 $ 0.00222
+0.01%
$ 219,915 $ 3,046
Nov 26, 2023 $ 0.00229
-0.85%
$ 226,726 $ 2,411
Nov 25, 2023 $ 0.00231
+0.07%
$ 228,726 $ 2,432
Nov 21, 2023 $ 0.00254
-1.76%
$ -- $ 4,688
Nov 20, 2023 $ 0.00259
-5.28%
$ 256,307 $ 7,044
Nov 19, 2023 $ 0.00298
-5.60%
$ 294,960 $ 2,069
Nov 18, 2023 $ 0.00315
+11.61%
$ 312,444 $ 11,004
Nov 17, 2023 $ 0.00282
+25.10%
$ 279,824 $ 23,349
Nov 16, 2023 $ 0.00252
-4.71%
$ 250,170 $ 2,581
Nov 15, 2023 $ 0.00265
+6.75%
$ 262,403 $ 7,192
Nov 14, 2023 $ 0.00248
-30.07%
$ 245,983 $ 13,574
Nov 13, 2023 $ 0.00356
-2.65%
$ 352,293 $ 14,725
Download