Metal Tools Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00046
+6.01%
$ -- $ 91,352
Apr 1 $ 0.00152
-15.95%
$ -- $ 15,480
Mar 4 $ 0.00177
+4.09%
$ -- $ 2,323
Feb 26 $ 0.0017
+28.10%
$ 168,045 $ 24,452
Feb 19 $ 0.00132
+5.74%
$ 131,185 $ 14,065
Feb 12 $ 0.00125
+29.74%
$ 123,912 $ 31,982
Jan 22 $ 0.000789
-0.22%
$ -- $ 4,529
Dec 25 $ 0.000938
-12.23%
$ -- $ 7,818
Dec 18 $ 0.00117
+0.82%
$ 105,940 $ 3,099
Dec 11 $ 0.00133
+3.08%
$ -- $ 11,287
Dec 4 $ 0.00156
-6.42%
$ -- $ 4,896
Nov 27 $ 0.00167
-24.75%
$ 165,480 $ 16,915
Nov 20 $ 0.00231
-15.48%
$ 226,726 $ 14,164
Nov 13 $ 0.00315
-13.66%
$ 294,960 $ 72,424
Nov 6 $ 0.00327
-26.12%
$ 360,859 $ 64,576
Oct 30 $ 0.00455
-13.18%
$ 438,240 $ 29,181
Oct 23 $ 0.00524
+9.05%
$ 517,749 $ 132,482
Oct 16 $ 0.0048
-1.65%
$ 474,773 $ 49,521
Oct 9 $ 0.00584
-8.29%
$ 482,828 $ 38,574
Oct 2 $ 0.00613
-23.52%
$ 632,033 $ 141,840
Sep 25 $ 0.00801
-31.03%
$ 797,643 $ 294,677
Sep 18 $ 0.0103
-46.38%
$ 1.16 million $ 685,089
Sep 11 $ 0.0219
+13.84%
$ 1.93 million $ 863,543
Sep 4 $ 0.0199
-39.86%
$ 1.92 million $ 2.27 million
Aug 28 $ 0.0325
+413.37%
$ 3.25 million $ 3.22 million
Aug 21 $ 0.00708
+18.68%
$ 633,792 $ 815,245
Aug 14 $ 0.0099
-11.23%
$ 596,173 $ 483,452
Download