NFTrade Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00155
+22.78%
$-- $1,694
Feb 1, 2026 $0.00164
+1.61%
$76,491 $158
Jan 31, 2026 $0.00162
-16.49%
$75,280 $4,177
Jan 30, 2026 $0.002
+7.45%
$93,355 $10,178
Jan 29, 2026 $0.00186
-3.62%
$86,880 $11,260
Jan 28, 2026 $0.00193
-5.15%
$90,140 $12,132
Jan 27, 2026 $0.00204
+0.34%
$95,032 $11,986
Jan 26, 2026 $0.00203
+0.25%
$94,706 $12,097
Jan 25, 2026 $0.00203
-0.49%
$94,473 $12,328
Jan 24, 2026 $0.002
-3.81%
$92,982 $12,579
Jan 23, 2026 $0.00207
+0.00%
$96,662 $12,311
Jan 22, 2026 $0.00207
+0.00%
$96,662 $12,443
Jan 21, 2026 $0.00207
+3.44%
$96,662 $12,198
Jan 20, 2026 $0.00201
-7.98%
$96,662 $12,126
Jan 19, 2026 $0.00218
+6.86%
$98,293 $11,959
Jan 18, 2026 $0.00204
+0.64%
$95,032 $13,752
Jan 17, 2026 $0.00198
-1.84%
$92,097 $12,577
Jan 16, 2026 $0.00197
+1.81%
$91,771 $12,232
Jan 15, 2026 $0.00193
-3.44%
$90,140 $12,177
Jan 14, 2026 $0.002
-3.14%
$91,771 $13,062
Jan 13, 2026 $0.00207
+2.17%
$96,383 $12,331
Jan 12, 2026 $0.00202
+0.30%
$96,616 $11,854
Jan 11, 2026 $0.00202
+0.50%
$94,053 $12,821
Jan 10, 2026 $0.00207
+1.22%
$96,522 $11,993
Jan 9, 2026 $0.00203
-0.73%
$94,659 $11,767
Jan 8, 2026 $0.00205
+0.54%
$95,358 $11,763
Jan 7, 2026 $0.00204
-0.24%
$94,845 $11,857
Jan 6, 2026 $0.00206
+2.14%
$95,777 $12,447
Jan 5, 2026 $0.00201
-3.96%
$93,774 $12,095
Jan 4, 2026 $0.0021
+2.80%
$97,640 $13,590
Jan 3, 2026 $0.00204
-4.05%
$94,985 $37,661
Jan 2, 2026 $0.00212
+0.43%
$98,991 $11,936
Jan 1, 2026 $0.00212
+0.28%
$98,572 $11,797
Dec 31, 2025 $0.00212
+0.28%
$98,572 $11,871
Dec 30, 2025 $0.00211
-0.28%
$98,572 $11,770
Dec 29, 2025 $0.00211
-0.28%
$98,572 $12,049
Dec 28, 2025 $0.00212
+0.00%
$98,572 $11,793
Dec 27, 2025 $0.00211
+0.00%
$98,572 $11,689
Dec 26, 2025 $0.00212
+0.00%
$98,293 $11,971
Dec 25, 2025 $0.00211
+0.00%
$98,572 $12,257
Dec 24, 2025 $0.00212
+0.28%
$98,293 $11,434
Dec 23, 2025 $0.00212
+0.00%
$98,572 $11,577
Dec 22, 2025 $0.00212
+0.28%
$98,572 $11,927
Dec 21, 2025 $0.00212
+0.00%
$98,293 $11,830
Dec 20, 2025 $0.00212
+0.00%
$98,572 $11,498
Dec 19, 2025 $0.00212
-0.24%
$98,572 $11,458
Dec 18, 2025 $0.00212
+0.14%
$98,805 $11,151
Oct 4, 2025 $0.00213
-2.17%
$99,210 $0
Sep 26, 2025 $0.00214
-0.99%
$99,657 $0
Sep 25, 2025 $0.00216
-1.33%
$100,572 $106
Download