NFTrade Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.00155
-3.96%
$-- $1,852
Jan 2026 $0.002
-5.02%
$75,280 $391,309
Dec 2025 $0.00212
-0.24%
$98,572 $164,275
Oct 2025 $0.00213
-2.17%
$-- $0
Sep 2025 $0.00214
-4.85%
$-- $1,428
Aug 2025 $0.00228
+6.08%
$-- $581,675
Jul 2025 $0.00215
-10.96%
$100,203 $2.24 million
Jun 2025 $0.00241
-0.21%
$112,734 $2.41 million
May 2025 $0.00237
-12.20%
$112,415 $1.07 million
Apr 2025 $0.0027
+5.23%
$125,638 $885,567
Mar 2025 $0.00256
-11.01%
$119,395 $7,464
Feb 2025 $0.00288
-14.54%
$134,162 $7,610
Jan 2025 $0.00316
-3.13%
$-- $2,870
Dec 2024 $0.00365
-5.86%
$151,958 $28,365
Nov 2024 $0.0039
+6.25%
$181,848 $38,801
Oct 2024 $0.00366
-12.14%
$171,150 $13,336
Sep 2024 $0.00416
-1.56%
$193,837 $3,190
Aug 2024 $0.00423
-17.46%
$196,911 $73,672
Jul 2024 $0.00512
-16.62%
$238,558 $347,776
Jun 2024 $0.00614
-14.58%
$285,942 $603,367
May 2024 $0.00718
-26.68%
$334,543 $653,000
Apr 2024 $0.00979
-18.36%
$456,061 $609,670
Mar 2024 $0.012
+8.53%
$558,064 $1.05 million
Feb 2024 $0.0111
+3.71%
$515,485 $764,825
Jan 2024 $0.0107
-0.24%
$496,954 $1.01 million
Dec 2023 $0.0107
-9.29%
$498,426 $1.02 million
Nov 2023 $0.0118
-2.02%
$549,446 $3.94 million
Oct 2023 $0.012
-9.38%
$557,996 $12.46 million
Sep 2023 $0.0133
-9.77%
$604,237 $11.94 million
Aug 2023 $0.0147
+2.02%
$669,344 $13.8 million
Jul 2023 $0.0144
-9.72%
$657,580 $18.04 million
Jun 2023 $0.016
-9.55%
$722,200 $15.09 million
May 2023 $0.0177
-35.85%
$811,515 $23.57 million
Apr 2023 $0.0276
-4.38%
$1.04 million $16.62 million
Mar 2023 $0.0289
-18.13%
$1.08 million $13.46 million
Feb 2023 $0.0353
-4.88%
$1.32 million $10.64 million
Jan 2023 $0.0371
+29.11%
$1.39 million $11.62 million
Dec 2022 $0.029
-25.24%
$1.09 million $8.3 million
Nov 2022 $0.0388
-27.19%
$1.46 million $8.53 million
Oct 2022 $0.0533
-11.26%
$1.95 million $5.87 million
Sep 2022 $0.06
-44.89%
$2.11 million $41.99 million
Aug 2022 $0.109
-19.46%
$-- $47.66 million
Jul 2022 $0.135
-14.99%
$-- $1.28 million
Jun 2022 $0.159
-2.71%
$4.64 million $36,186
Download