NFTrade Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00155
-3.96%
$ -- $ 1,852
Jan 2026 $ 0.002
-5.02%
$ 75,280 $ 391,309
Dec 2025 $ 0.00212
-0.24%
$ 98,572 $ 164,275
Oct 2025 $ 0.00213
-2.17%
$ -- $ 0
Sep 2025 $ 0.00214
-4.85%
$ -- $ 1,428
Aug 2025 $ 0.00228
+6.08%
$ -- $ 581,675
Jul 2025 $ 0.00215
-10.96%
$ 100,203 $ 2.24 million
Jun 2025 $ 0.00241
-0.21%
$ 112,734 $ 2.41 million
May 2025 $ 0.00237
-12.20%
$ 112,415 $ 1.07 million
Apr 2025 $ 0.0027
+5.23%
$ 125,638 $ 885,567
Mar 2025 $ 0.00256
-11.01%
$ 119,395 $ 7,464
Feb 2025 $ 0.00288
-14.54%
$ 134,162 $ 7,610
Jan 2025 $ 0.00316
-3.13%
$ -- $ 2,870
Dec 2024 $ 0.00365
-5.86%
$ 151,958 $ 28,365
Nov 2024 $ 0.0039
+6.25%
$ 181,848 $ 38,801
Oct 2024 $ 0.00366
-12.14%
$ 171,150 $ 13,336
Sep 2024 $ 0.00416
-1.56%
$ 193,837 $ 3,190
Aug 2024 $ 0.00423
-17.46%
$ 196,911 $ 73,672
Jul 2024 $ 0.00512
-16.62%
$ 238,558 $ 347,776
Jun 2024 $ 0.00614
-14.58%
$ 285,942 $ 603,367
May 2024 $ 0.00718
-26.68%
$ 334,543 $ 653,000
Apr 2024 $ 0.00979
-18.36%
$ 456,061 $ 609,670
Mar 2024 $ 0.012
+8.53%
$ 558,064 $ 1.05 million
Feb 2024 $ 0.0111
+3.71%
$ 515,485 $ 764,825
Jan 2024 $ 0.0107
-0.24%
$ 496,954 $ 1.01 million
Dec 2023 $ 0.0107
-9.29%
$ 498,426 $ 1.02 million
Nov 2023 $ 0.0118
-2.02%
$ 549,446 $ 3.94 million
Oct 2023 $ 0.012
-9.38%
$ 557,996 $ 12.46 million
Sep 2023 $ 0.0133
-9.77%
$ 604,237 $ 11.94 million
Aug 2023 $ 0.0147
+2.02%
$ 669,344 $ 13.8 million
Jul 2023 $ 0.0144
-9.72%
$ 657,580 $ 18.04 million
Jun 2023 $ 0.016
-9.55%
$ 722,200 $ 15.09 million
May 2023 $ 0.0177
-35.85%
$ 811,515 $ 23.57 million
Apr 2023 $ 0.0276
-4.38%
$ 1.04 million $ 16.62 million
Mar 2023 $ 0.0289
-18.13%
$ 1.08 million $ 13.46 million
Feb 2023 $ 0.0353
-4.88%
$ 1.32 million $ 10.64 million
Jan 2023 $ 0.0371
+29.11%
$ 1.39 million $ 11.62 million
Dec 2022 $ 0.029
-25.24%
$ 1.09 million $ 8.3 million
Nov 2022 $ 0.0388
-27.19%
$ 1.46 million $ 8.53 million
Oct 2022 $ 0.0533
-11.26%
$ 1.95 million $ 5.87 million
Sep 2022 $ 0.06
-44.89%
$ 2.11 million $ 41.99 million
Aug 2022 $ 0.109
-19.46%
$ -- $ 47.66 million
Jul 2022 $ 0.135
-14.99%
$ -- $ 1.28 million
Jun 2022 $ 0.159
-2.71%
$ 4.64 million $ 36,186
Download