NFTrade Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00155
+22.78%
$-- $1,694
Jan 26 $0.00162
-20.32%
$76,491 $61,830
Jan 19 $0.002
-2.16%
$94,473 $73,616
Jan 12 $0.00198
-2.08%
$95,032 $74,233
Jan 5 $0.00207
-1.15%
$94,053 $71,922
Dec 29 $0.00204
-3.64%
$97,640 $97,084
Dec 22 $0.00211
+0.00%
$98,572 $70,855
Dec 15 $0.00212
-0.24%
$98,293 $34,107
Sep 29 $0.00213
-2.17%
$-- $0
Sep 22 $0.00214
-3.67%
$-- $973
Aug 18 $0.00229
+0.59%
$-- $0
Aug 11 $0.0021
-4.52%
$-- $41,339
Aug 4 $0.0022
+2.04%
$102,299 $285,858
Jul 28 $0.00215
+0.00%
$100,203 $558,700
Jul 21 $0.00216
-4.51%
$100,296 $487,131
Jul 14 $0.00221
-2.17%
$105,467 $490,823
Jul 7 $0.00223
-5.31%
$105,047 $390,373
Jun 30 $0.00233
-3.20%
$109,659 $375,460
Jun 23 $0.00241
-0.08%
$112,128 $347,103
Jun 16 $0.0024
-5.37%
$112,128 $514,817
Jun 9 $0.00253
+3.43%
$117,905 $634,127
Jun 2 $0.00248
-0.44%
$114,411 $497,212
May 26 $0.00248
+0.69%
$115,762 $448,576
May 19 $0.00245
+0.66%
$114,970 $276,296
May 12 $0.00242
-8.40%
$113,386 $152,794
May 5 $0.0027
-0.16%
$122,890 $113,515
Apr 28 $0.0027
+2.58%
$125,777 $120,944
Apr 21 $0.00263
-1.79%
$122,610 $222,178
Apr 14 $0.00266
-0.89%
$124,846 $319,460
Apr 7 $0.00268
+7.74%
$125,172 $155,213
Mar 31 $0.0025
-3.85%
$116,088 $11,090
Mar 24 $0.0026
-6.28%
$121,352 $2,797
Mar 17 $0.00267
-3.71%
$-- $228
Mar 10 $0.00278
-5.93%
$-- $475
Mar 3 $0.00281
+5.24%
$137,423 $1,552
Feb 24 $0.00278
-3.38%
$129,271 $830
Feb 17 $0.00284
-5.17%
$133,790 $2,172
Feb 10 $0.00313
+2.29%
$139,753 $1,718
Feb 3 $0.00302
-4.43%
$142,315 $156
Jan 27 $0.00316
-4.41%
$147,206 $79
Jan 20 $0.00323
-5.14%
$-- $901
Jan 13 $0.0032
-0.03%
$158,619 $420
Jan 6 $0.00341
-1.02%
$149,116 $645
Dec 30 $0.0033
-8.77%
$160,250 $6,352
Dec 23 $0.00365
+3.99%
$170,032 $16,677
Dec 16 $0.00333
-10.72%
$163,510 $4,418
Dec 9 $0.00374
-4.76%
$173,852 $3,972
Dec 2 $0.0038
-5.14%
$183,076 $1,365
Nov 25 $0.00401
+12.67%
$186,803 $4,289
Nov 18 $0.00342
+5.17%
$165,793 $29,080
Download