NFTrade Historical Data

NFTD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00155
+22.78%
$ -- $ 1,694
Jan 26 $ 0.00162
-20.32%
$ 76,491 $ 61,830
Jan 19 $ 0.002
-2.16%
$ 94,473 $ 73,616
Jan 12 $ 0.00198
-2.08%
$ 95,032 $ 74,233
Jan 5 $ 0.00207
-1.15%
$ 94,053 $ 71,922
Dec 29 $ 0.00204
-3.64%
$ 97,640 $ 97,084
Dec 22 $ 0.00211
+0.00%
$ 98,572 $ 70,855
Dec 15 $ 0.00212
-0.24%
$ 98,293 $ 34,107
Sep 29 $ 0.00213
-2.17%
$ -- $ 0
Sep 22 $ 0.00214
-3.67%
$ -- $ 973
Aug 18 $ 0.00229
+0.59%
$ -- $ 0
Aug 11 $ 0.0021
-4.52%
$ -- $ 41,339
Aug 4 $ 0.0022
+2.04%
$ 102,299 $ 285,858
Jul 28 $ 0.00215
+0.00%
$ 100,203 $ 558,700
Jul 21 $ 0.00216
-4.51%
$ 100,296 $ 487,131
Jul 14 $ 0.00221
-2.17%
$ 105,467 $ 490,823
Jul 7 $ 0.00223
-5.31%
$ 105,047 $ 390,373
Jun 30 $ 0.00233
-3.20%
$ 109,659 $ 375,460
Jun 23 $ 0.00241
-0.08%
$ 112,128 $ 347,103
Jun 16 $ 0.0024
-5.37%
$ 112,128 $ 514,817
Jun 9 $ 0.00253
+3.43%
$ 117,905 $ 634,127
Jun 2 $ 0.00248
-0.44%
$ 114,411 $ 497,212
May 26 $ 0.00248
+0.69%
$ 115,762 $ 448,576
May 19 $ 0.00245
+0.66%
$ 114,970 $ 276,296
May 12 $ 0.00242
-8.40%
$ 113,386 $ 152,794
May 5 $ 0.0027
-0.16%
$ 122,890 $ 113,515
Apr 28 $ 0.0027
+2.58%
$ 125,777 $ 120,944
Apr 21 $ 0.00263
-1.79%
$ 122,610 $ 222,178
Apr 14 $ 0.00266
-0.89%
$ 124,846 $ 319,460
Apr 7 $ 0.00268
+7.74%
$ 125,172 $ 155,213
Mar 31 $ 0.0025
-3.85%
$ 116,088 $ 11,090
Mar 24 $ 0.0026
-6.28%
$ 121,352 $ 2,797
Mar 17 $ 0.00267
-3.71%
$ -- $ 228
Mar 10 $ 0.00278
-5.93%
$ -- $ 475
Mar 3 $ 0.00281
+5.24%
$ 137,423 $ 1,552
Feb 24 $ 0.00278
-3.38%
$ 129,271 $ 830
Feb 17 $ 0.00284
-5.17%
$ 133,790 $ 2,172
Feb 10 $ 0.00313
+2.29%
$ 139,753 $ 1,718
Feb 3 $ 0.00302
-4.43%
$ 142,315 $ 156
Jan 27 $ 0.00316
-4.41%
$ 147,206 $ 79
Jan 20 $ 0.00323
-5.14%
$ -- $ 901
Jan 13 $ 0.0032
-0.03%
$ 158,619 $ 420
Jan 6 $ 0.00341
-1.02%
$ 149,116 $ 645
Dec 30 $ 0.0033
-8.77%
$ 160,250 $ 6,352
Dec 23 $ 0.00365
+3.99%
$ 170,032 $ 16,677
Dec 16 $ 0.00333
-10.72%
$ 163,510 $ 4,418
Dec 9 $ 0.00374
-4.76%
$ 173,852 $ 3,972
Dec 2 $ 0.0038
-5.14%
$ 183,076 $ 1,365
Nov 25 $ 0.00401
+12.67%
$ 186,803 $ 4,289
Nov 18 $ 0.00342
+5.17%
$ 165,793 $ 29,080
Download