NFTrade Historical Data

NFTD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0057
-0.41%
$ 265,608 $ 19,888
Jul 3, 2024 $ 0.00574
-1.76%
$ 267,418 $ 20,062
Jul 2, 2024 $ 0.00585
-1.13%
$ 272,562 $ 17,851
Jul 1, 2024 $ 0.00592
-3.66%
$ 275,625 $ 18,659
Jun 30, 2024 $ 0.00614
+3.77%
$ 285,942 $ 33,847
Jun 29, 2024 $ 0.00591
-0.10%
$ 275,482 $ 19,171
Jun 28, 2024 $ 0.00592
-0.15%
$ 275,616 $ 19,758
Jun 27, 2024 $ 0.00591
+1.21%
$ 275,424 $ 19,777
Jun 26, 2024 $ 0.00584
+1.35%
$ 272,137 $ 19,296
Jun 25, 2024 $ 0.00576
+0.50%
$ 268,265 $ 19,046
Jun 24, 2024 $ 0.00574
-5.87%
$ 267,278 $ 20,024
Jun 23, 2024 $ 0.00609
-1.37%
$ 283,900 $ 19,695
Jun 22, 2024 $ 0.00618
-0.04%
$ 287,992 $ 21,851
Jun 21, 2024 $ 0.00618
+0.01%
$ 288,119 $ 10,991
Jun 20, 2024 $ 0.00618
-0.48%
$ 288,037 $ 19,437
Jun 19, 2024 $ 0.00621
-2.69%
$ 289,554 $ 19,829
Jun 18, 2024 $ 0.00638
-4.79%
$ 297,357 $ 20,659
Jun 17, 2024 $ 0.0067
+0.05%
$ 312,318 $ 19,863
Jun 16, 2024 $ 0.00671
+1.97%
$ 312,749 $ 20,158
Jun 15, 2024 $ 0.00658
-2.23%
$ 306,717 $ 19,254
Jun 14, 2024 $ 0.00673
-0.40%
$ 313,720 $ 16,685
Jun 13, 2024 $ 0.00675
-3.58%
$ 314,545 $ 23,489
Jun 12, 2024 $ 0.007
-0.98%
$ 326,156 $ 22,654
Jun 11, 2024 $ 0.00707
-1.72%
$ 329,307 $ 20,725
Jun 10, 2024 $ 0.00719
-3.38%
$ 335,001 $ 20,052
Jun 9, 2024 $ 0.00745
+0.51%
$ 347,211 $ 20,825
Jun 8, 2024 $ 0.00742
-1.27%
$ 345,346 $ 22,656
Jun 7, 2024 $ 0.0075
-4.62%
$ 349,545 $ 21,462
Jun 6, 2024 $ 0.00789
+10.65%
$ 367,570 $ 20,824
Jun 5, 2024 $ 0.00711
+2.87%
$ 331,125 $ 20,128
Jun 4, 2024 $ 0.00691
-0.44%
$ 321,882 $ 9,664
Jun 3, 2024 $ 0.00694
+0.21%
$ 323,219 $ 21,706
Jun 2, 2024 $ 0.00691
-1.24%
$ 321,687 $ 18,268
Jun 1, 2024 $ 0.007
-2.65%
$ 325,906 $ 21,575
May 31, 2024 $ 0.00718
-4.78%
$ 334,543 $ 20,788
May 30, 2024 $ 0.00756
-2.36%
$ 352,105 $ 24,603
May 29, 2024 $ 0.00774
-5.01%
$ 360,149 $ 24,862
May 28, 2024 $ 0.00816
+0.22%
$ 379,961 $ 19,328
May 27, 2024 $ 0.00813
-1.80%
$ 378,910 $ 22,780
May 26, 2024 $ 0.0083
-4.16%
$ 386,530 $ 22,344
May 25, 2024 $ 0.00866
-0.14%
$ 403,536 $ 22,325
May 24, 2024 $ 0.00868
-0.30%
$ 404,167 $ 17,180
May 23, 2024 $ 0.0087
-0.78%
$ 405,509 $ 20,492
May 22, 2024 $ 0.00877
-0.82%
$ 408,688 $ 22,695
May 21, 2024 $ 0.00885
-1.58%
$ 412,303 $ 21,221
May 20, 2024 $ 0.00899
-1.09%
$ 418,724 $ 23,293
May 19, 2024 $ 0.00909
+0.43%
$ 423,303 $ 22,291
May 18, 2024 $ 0.00905
-0.45%
$ 421,434 $ 18,407
May 17, 2024 $ 0.00909
-2.97%
$ 423,339 $ 21,265
May 16, 2024 $ 0.00936
-0.86%
$ 436,095 $ 22,109