NFTrade Historical Data

NFTD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00193
+1.84%
$ 90,140 $ 13,159
Jan 14, 12 PM $ 0.0019
+3.83%
$ 88,510 $ 13,023
Jan 14, 11 AM $ 0.0019
+3.83%
$ 88,510 $ 13,068
Jan 14, 10 AM $ 0.0019
+3.71%
$ 88,510 $ 13,129
Jan 14, 9 AM $ 0.00183
-8.67%
$ 85,435 $ 13,071
Jan 14, 8 AM $ 0.00201
+0.00%
$ 93,541 $ 12,352
Jan 14, 7 AM $ 0.00201
+0.00%
$ 93,541 $ 12,290
Jan 14, 6 AM $ 0.00201
-0.05%
$ 93,541 $ 12,306
Jan 14, 5 AM $ 0.00201
+0.00%
$ 93,588 $ 12,275
Jan 14, 4 AM $ 0.00201
+0.00%
$ 93,588 $ 12,299
Jan 14, 3 AM $ 0.00207
+0.00%
$ 96,383 $ 12,372
Jan 14, 2 AM $ 0.00207
+2.99%
$ 96,383 $ 12,352
Jan 14, 1 AM $ 0.00201
-2.90%
$ 93,588 $ 12,365
Jan 14, 12 AM $ 0.00207
+0.00%
$ 96,383 $ 12,346
Jan 13, 11 PM $ 0.00207
+2.99%
$ 96,383 $ 12,331
Jan 13, 10 PM $ 0.00201
+0.00%
$ 93,588 $ 12,343
Jan 13, 9 PM $ 0.00201
-0.15%
$ 93,588 $ 12,380
Jan 13, 8 PM $ 0.00201
-0.05%
$ 93,681 $ 12,358
Jan 13, 7 PM $ 0.00201
+0.15%
$ 93,774 $ 12,344
Jan 13, 6 PM $ 0.00201
+0.15%
$ 94,147 $ 12,202
Jan 13, 5 PM $ 0.00201
+0.00%
$ 93,494 $ 12,340
Jan 13, 4 PM $ 0.00207
+0.00%
$ 96,476 $ 12,336
Jan 13, 3 PM $ 0.00207
+0.00%
$ 96,476 $ 12,394
Jan 13, 2 PM $ 0.00207
+0.00%
$ 93,588 $ 12,408
Jan 13, 1 PM $ 0.00201
+0.00%
$ 93,634 $ 12,269
Jan 13, 12 PM $ 0.00201
+0.05%
$ 96,476 $ 12,367
Jan 13, 11 AM $ 0.00207
+3.09%
$ 96,476 $ 12,338
Jan 13, 10 AM $ 0.00201
-2.99%
$ 93,588 $ 12,290
Jan 13, 9 AM $ 0.00207
-0.14%
$ 96,476 $ 12,234
Jan 13, 8 AM $ 0.00207
+0.00%
$ 96,616 $ 12,209
Jan 13, 7 AM $ 0.00207
+1.97%
$ 96,616 $ 12,123
Jan 13, 6 AM $ 0.00207
+1.97%
$ 96,616 $ 12,063
Jan 13, 5 AM $ 0.00203
-1.93%
$ 94,752 $ 12,079
Jan 13, 4 AM $ 0.00203
-2.31%
$ 94,380 $ 12,031
Jan 13, 3 AM $ 0.00207
+2.37%
$ 96,616 $ 12,079
Jan 13, 2 AM $ 0.00203
-2.31%
$ 94,380 $ 12,096
Jan 13, 1 AM $ 0.00207
+0.00%
$ 94,333 $ 11,963
Jan 13, 12 AM $ 0.00207
+2.42%
$ 96,616 $ 11,939
Jan 12, 11 PM $ 0.00202
+0.85%
$ 96,616 $ 11,854
Jan 12, 10 PM $ 0.00207
+0.00%
$ 96,616 $ 11,788
Jan 12, 9 PM $ 0.00202
+0.00%
$ 94,193 $ 11,794
Jan 12, 8 PM $ 0.00202
+0.15%
$ 96,616 $ 11,829
Jan 12, 7 PM $ 0.00207
+0.00%
$ 96,616 $ 11,852
Jan 12, 6 PM $ 0.00207
+1.77%
$ 96,616 $ 11,938
Jan 12, 5 PM $ 0.00204
+0.94%
$ 94,939 $ 11,878
Jan 12, 4 PM $ 0.00202
+0.00%
$ 94,053 $ 11,924
Jan 12, 3 PM $ 0.00202
+0.00%
$ 94,053 $ 11,856
Jan 12, 2 PM $ 0.00202
+0.00%
$ 94,053 $ 11,911
Jan 12, 1 PM $ 0.00204
+0.99%
$ 94,985 $ 12,035
Jan 12, 12 PM $ 0.00204
+0.00%
$ 94,939 $ 11,991