NFTrade Historical Data

NFTD Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00942
+1.36%
$ 438,755 $ 22,830
May 14, 2024 $ 0.00929
-3.04%
$ 432,851 $ 13,555
May 13, 2024 $ 0.00958
+0.03%
$ 446,418 $ 18,726
May 12, 2024 $ 0.00958
+1.82%
$ 446,209 $ 22,368
May 11, 2024 $ 0.00941
-2.76%
$ 438,560 $ 19,189
May 10, 2024 $ 0.00968
-0.03%
$ 451,129 $ 22,058
May 9, 2024 $ 0.0097
-0.97%
$ 451,692 $ 22,694
May 8, 2024 $ 0.0098
+2.39%
$ 456,481 $ 23,243
May 7, 2024 $ 0.00957
+2.15%
$ 445,710 $ 23,995
May 6, 2024 $ 0.00937
+0.11%
$ 436,325 $ 18,762
May 5, 2024 $ 0.00936
-0.96%
$ 435,834 $ 17,889
May 4, 2024 $ 0.00945
-2.00%
$ 440,197 $ 20,775
May 3, 2024 $ 0.00964
-3.01%
$ 448,865 $ 16,280
May 2, 2024 $ 0.00994
+1.12%
$ 463,096 $ 23,259
May 1, 2024 $ 0.00984
+0.43%
$ 458,004 $ 21,395
Apr 30, 2024 $ 0.00979
-4.84%
$ 456,061 $ 18,811
Apr 29, 2024 $ 0.0103
+2.06%
$ 479,637 $ 16,524
Apr 28, 2024 $ 0.0101
+2.36%
$ 470,006 $ 24,781
Apr 27, 2024 $ 0.00986
+2.36%
$ 459,184 $ 23,119
Apr 26, 2024 $ 0.00963
-1.15%
$ 448,782 $ 23,009
Apr 25, 2024 $ 0.00975
-1.26%
$ 454,031 $ 22,481
Apr 24, 2024 $ 0.00988
+0.80%
$ 460,363 $ 23,675
Apr 23, 2024 $ 0.0098
+1.19%
$ 456,522 $ 21,616
Apr 22, 2024 $ 0.00969
-1.14%
$ 451,247 $ 22,544
Apr 21, 2024 $ 0.0098
-0.64%
$ 456,376 $ 22,420
Apr 20, 2024 $ 0.00985
-0.85%
$ 458,679 $ 24,702
Apr 19, 2024 $ 0.00993
+1.83%
$ 462,413 $ 24,574
Apr 18, 2024 $ 0.00975
-0.27%
$ 454,056 $ 20,843
Apr 17, 2024 $ 0.00977
-0.01%
$ 455,281 $ 18,871
Apr 16, 2024 $ 0.00978
+0.05%
$ 455,381 $ 22,911
Apr 15, 2024 $ 0.00977
+1.70%
$ 455,077 $ 22,155
Apr 14, 2024 $ 0.00956
-3.74%
$ 445,565 $ 23,751
Apr 13, 2024 $ 0.00993
-10.66%
$ 462,665 $ 19,959
Apr 12, 2024 $ 0.0111
+3.13%
$ 517,028 $ 16,708
Apr 11, 2024 $ 0.0108
-6.91%
$ 501,324 $ 23,174
Apr 10, 2024 $ 0.0116
-1.55%
$ 538,506 $ 16,467
Apr 9, 2024 $ 0.0117
-0.33%
$ 546,231 $ 15,505
Apr 8, 2024 $ 0.0118
+0.61%
$ 547,738 $ 16,205
Apr 7, 2024 $ 0.0117
+1.74%
$ 544,437 $ 13,374
Apr 6, 2024 $ 0.0115
+2.94%
$ 535,068 $ 17,117
Apr 5, 2024 $ 0.0111
-0.53%
$ 518,909 $ 17,399
Apr 4, 2024 $ 0.0112
-5.63%
$ 522,284 $ 28,834
Apr 3, 2024 $ 0.0119
+0.67%
$ 552,662 $ 14,976
Apr 2, 2024 $ 0.0118
+0.18%
$ 549,039 $ 14,415
Apr 1, 2024 $ 0.0118
-1.86%
$ 548,263 $ 18,748
Mar 31, 2024 $ 0.012
+1.51%
$ 558,064 $ 17,118
Mar 30, 2024 $ 0.0118
-3.05%
$ 549,213 $ 22,870
Mar 29, 2024 $ 0.0122
+3.12%
$ 566,433 $ 29,524
Mar 28, 2024 $ 0.0118
-3.75%
$ 551,182 $ 31,713
Mar 27, 2024 $ 0.0124
+0.24%
$ 575,394 $ 36,540