NFTrade Historical Data

NFTD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00205
+0.79%
$ 95,404 $ 11,523
Jan 10, 8 AM $ 0.00203
+0.00%
$ 94,659 $ 11,511
Jan 10, 7 AM $ 0.00203
-0.78%
$ 94,659 $ 11,491
Jan 10, 6 AM $ 0.00203
+0.00%
$ 94,659 $ 11,586
Jan 10, 5 AM $ 0.00205
+0.79%
$ 95,404 $ 11,654
Jan 10, 4 AM $ 0.00203
+0.00%
$ 94,659 $ 11,650
Jan 10, 3 AM $ 0.00205
+0.74%
$ 94,659 $ 11,699
Jan 10, 2 AM $ 0.00203
-0.73%
$ 94,659 $ 11,664
Jan 10, 1 AM $ 0.00205
+0.74%
$ 95,358 $ 11,750
Jan 10, 12 AM $ 0.00203
-0.73%
$ 94,659 $ 11,832
Jan 9, 11 PM $ 0.00203
-0.73%
$ 94,659 $ 11,767
Jan 9, 10 PM $ 0.00205
+0.74%
$ 95,358 $ 11,806
Jan 9, 9 PM $ 0.00203
-0.78%
$ 94,659 $ 11,746
Jan 9, 8 PM $ 0.00205
+0.05%
$ 95,404 $ 11,793
Jan 9, 7 PM $ 0.00205
+0.00%
$ 95,358 $ 11,866
Jan 9, 6 PM $ 0.00203
-0.73%
$ 94,659 $ 11,933
Jan 9, 5 PM $ 0.00205
+0.74%
$ 95,358 $ 11,970
Jan 9, 4 PM $ 0.00203
+0.00%
$ 94,659 $ 11,983
Jan 9, 3 PM $ 0.00203
-0.73%
$ 94,659 $ 11,953
Jan 9, 2 PM $ 0.00203
-0.73%
$ 94,659 $ 12,002
Jan 9, 1 PM $ 0.00205
+0.00%
$ 94,659 $ 11,995
Jan 9, 12 PM $ 0.00205
+0.00%
$ 95,358 $ 11,921
Jan 9, 11 AM $ 0.00205
+0.74%
$ 95,358 $ 11,908
Jan 9, 10 AM $ 0.00203
+0.00%
$ 95,358 $ 11,871
Jan 9, 9 AM $ 0.00203
+0.00%
$ 94,659 $ 11,913
Jan 9, 8 AM $ 0.00203
+0.00%
$ 94,659 $ 11,852
Jan 9, 7 AM $ 0.00203
-0.73%
$ 94,659 $ 11,935
Jan 9, 6 AM $ 0.00205
+0.00%
$ 95,358 $ 11,856
Jan 9, 5 AM $ 0.00205
+0.00%
$ 95,358 $ 11,814
Jan 9, 4 AM $ 0.00205
+0.74%
$ 95,358 $ 11,878
Jan 9, 3 AM $ 0.00205
+0.00%
$ 95,358 $ 11,793
Jan 9, 2 AM $ 0.00203
-0.73%
$ 94,659 $ 11,777
Jan 9, 1 AM $ 0.00205
+0.74%
$ 95,358 $ 11,834
Jan 9, 12 AM $ 0.00205
+0.00%
$ 95,358 $ 11,768
Jan 8, 11 PM $ 0.00205
+0.00%
$ 95,358 $ 11,763
Jan 8, 10 PM $ 0.00205
+0.00%
$ 95,358 $ 11,698
Jan 8, 9 PM $ 0.00205
-0.05%
$ 95,358 $ 11,850
Jan 8, 8 PM $ 0.00205
+0.79%
$ 95,404 $ 11,803
Jan 8, 7 PM $ 0.00205
+0.00%
$ 95,404 $ 11,724
Jan 8, 6 PM $ 0.00205
+0.79%
$ 95,404 $ 11,808
Jan 8, 5 PM $ 0.00205
+0.00%
$ 95,404 $ 11,797
Jan 8, 4 PM $ 0.00205
+0.79%
$ 95,404 $ 11,739
Jan 8, 3 PM $ 0.00203
-0.54%
$ 94,659 $ 11,704
Jan 8, 2 PM $ 0.00204
+0.00%
$ 95,171 $ 11,741
Jan 8, 1 PM $ 0.00204
+0.00%
$ 94,659 $ 11,797
Jan 8, 12 PM $ 0.00204
+0.00%
$ 95,171 $ 11,816
Jan 8, 11 AM $ 0.00204
+0.00%
$ 95,171 $ 11,763
Jan 8, 10 AM $ 0.00204
+0.54%
$ 95,171 $ 11,761
Jan 8, 9 AM $ 0.00203
+1.14%
$ 94,659 $ 11,762
Jan 8, 8 AM $ 0.00201
+0.05%
$ 93,588 $ 11,835