NFTrade Historical Data

NFTD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00201
-0.54%
$ 93,541 $ 11,804
Jan 8, 6 AM $ 0.00202
-2.65%
$ 94,053 $ 11,848
Jan 8, 5 AM $ 0.00207
+1.67%
$ 96,616 $ 11,867
Jan 8, 4 AM $ 0.00204
-1.54%
$ 95,032 $ 11,772
Jan 8, 3 AM $ 0.00207
+0.00%
$ 96,522 $ 11,778
Jan 8, 2 AM $ 0.00207
+2.63%
$ 96,522 $ 11,758
Jan 8, 1 AM $ 0.00202
-0.69%
$ 94,053 $ 11,843
Jan 8, 12 AM $ 0.00203
-0.15%
$ 94,706 $ 11,764
Jan 7, 11 PM $ 0.00204
+0.00%
$ 94,845 $ 11,857
Jan 7, 10 PM $ 0.00204
-0.05%
$ 94,845 $ 11,891
Jan 7, 9 PM $ 0.00204
+0.00%
$ 94,892 $ 11,798
Jan 7, 8 PM $ 0.00204
+0.74%
$ 94,892 $ 11,738
Jan 7, 7 PM $ 0.00202
+0.00%
$ 94,193 $ 11,803
Jan 7, 6 PM $ 0.00202
+0.00%
$ 94,193 $ 11,690
Jan 7, 5 PM $ 0.00202
-0.88%
$ 94,193 $ 11,649
Jan 7, 4 PM $ 0.00204
+0.00%
$ 95,032 $ 11,655
Jan 7, 3 PM $ 0.00204
+0.00%
$ 95,544 $ 11,751
Jan 7, 2 PM $ 0.00204
+0.00%
$ 95,032 $ 11,658
Jan 7, 1 PM $ 0.00205
+0.59%
$ 95,591 $ 11,699
Jan 7, 12 PM $ 0.00204
+0.00%
$ 95,032 $ 11,720
Jan 7, 11 AM $ 0.00204
+0.00%
$ 95,032 $ 12,072
Jan 7, 10 AM $ 0.00204
+0.00%
$ 95,032 $ 12,284
Jan 7, 9 AM $ 0.00204
-0.49%
$ 95,032 $ 12,249
Jan 7, 8 AM $ 0.00205
-0.10%
$ 95,498 $ 12,303
Jan 7, 7 AM $ 0.00205
+0.54%
$ 95,591 $ 12,286
Jan 7, 6 AM $ 0.00205
+0.54%
$ 95,591 $ 12,208
Jan 7, 5 AM $ 0.00206
+0.73%
$ 95,777 $ 12,195
Jan 7, 4 AM $ 0.00206
+0.73%
$ 95,777 $ 12,391
Jan 7, 3 AM $ 0.00204
+0.00%
$ 95,078 $ 12,438
Jan 7, 2 AM $ 0.00204
+0.00%
$ 95,078 $ 12,453
Jan 7, 1 AM $ 0.00204
+0.00%
$ 95,078 $ 12,448
Jan 7, 12 AM $ 0.00204
+0.00%
$ 95,078 $ 12,566
Jan 6, 11 PM $ 0.00206
+0.00%
$ 95,777 $ 12,447
Jan 6, 10 PM $ 0.00206
+0.73%
$ 95,777 $ 12,957
Jan 6, 9 PM $ 0.00204
+0.00%
$ 95,078 $ 13,048
Jan 6, 8 PM $ 0.00207
+1.27%
$ 95,078 $ 13,096
Jan 6, 7 PM $ 0.00204
+0.05%
$ 95,078 $ 13,142
Jan 6, 6 PM $ 0.00204
-1.45%
$ 95,032 $ 13,177
Jan 6, 5 PM $ 0.00207
+1.47%
$ 96,429 $ 13,205
Jan 6, 4 PM $ 0.00204
-1.45%
$ 95,032 $ 13,250
Jan 6, 3 PM $ 0.00207
+0.00%
$ 96,429 $ 13,151
Jan 6, 2 PM $ 0.00207
+1.47%
$ 96,429 $ 13,172
Jan 6, 1 PM $ 0.00204
+0.00%
$ 95,032 $ 13,091
Jan 6, 12 PM $ 0.00204
-2.86%
$ 95,032 $ 13,049
Jan 6, 11 AM $ 0.0021
+2.99%
$ 97,827 $ 12,750
Jan 6, 10 AM $ 0.00204
+0.00%
$ 94,985 $ 12,570
Jan 6, 9 AM $ 0.00204
+0.00%
$ 95,218 $ 12,568
Jan 6, 8 AM $ 0.00204
+0.25%
$ 95,218 $ 12,557
Jan 6, 7 AM $ 0.00204
+0.00%
$ 94,985 $ 12,482
Jan 6, 6 AM $ 0.00204
+0.00%
$ 94,985 $ 12,399