NFTrade Historical Data

NFTD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.011
-3.07%
$ 511,963 $ 37,319
Dec 16, 2023 $ 0.0113
-5.38%
$ 528,049 $ 32,718
Dec 15, 2023 $ 0.012
+7.14%
$ 558,045 $ 45,811
Dec 14, 2023 $ 0.0112
-3.95%
$ 520,714 $ 35,313
Dec 13, 2023 $ 0.0116
-2.74%
$ 542,177 $ 38,651
Dec 12, 2023 $ 0.012
-6.94%
$ 558,399 $ 37,863
Dec 11, 2023 $ 0.0129
-1.85%
$ 599,735 $ 53,407
Dec 10, 2023 $ 0.0131
-1.52%
$ 611,022 $ 35,199
Dec 9, 2023 $ 0.0133
-0.03%
$ 620,397 $ 30,636
Dec 8, 2023 $ 0.0133
-0.13%
$ 620,683 $ 31,162
Dec 7, 2023 $ 0.0133
-0.37%
$ 621,564 $ 30,129
Dec 6, 2023 $ 0.0134
+3.87%
$ 623,777 $ 31,341
Dec 5, 2023 $ 0.0129
+4.50%
$ 600,453 $ 32,494
Dec 4, 2023 $ 0.0123
+5.17%
$ 574,538 $ 34,603
Dec 3, 2023 $ 0.0117
+0.59%
$ 546,300 $ 59,995
Dec 2, 2023 $ 0.0117
+0.07%
$ 543,169 $ 32,083
Dec 1, 2023 $ 0.0117
-1.19%
$ 542,884 $ 32,769
Nov 30, 2023 $ 0.0118
+0.00%
$ 549,446 $ 30,029
Nov 29, 2023 $ 0.0118
+1.36%
$ 549,349 $ 25,831
Nov 28, 2023 $ 0.0116
-1.88%
$ 541,965 $ 35,231
Nov 27, 2023 $ 0.0119
-2.33%
$ 552,327 $ 31,687
Nov 26, 2023 $ 0.0121
+4.39%
$ 565,212 $ 34,949
Nov 25, 2023 $ 0.0116
+1.89%
$ 541,609 $ 34,433
Nov 24, 2023 $ 0.0114
-2.04%
$ 531,638 $ 34,111
Nov 23, 2023 $ 0.0116
-1.69%
$ 542,685 $ 33,816
Nov 22, 2023 $ 0.0119
-0.62%
$ 552,074 $ 33,787
Nov 21, 2023 $ 0.0119
+3.09%
$ 555,347 $ 33,199
Nov 20, 2023 $ 0.0116
+0.25%
$ 538,690 $ 33,316
Nov 19, 2023 $ 0.0115
-1.21%
$ 537,475 $ 33,987
Nov 18, 2023 $ 0.0117
-4.73%
$ 544,130 $ 48,619
Nov 17, 2023 $ 0.0123
+2.02%
$ 570,905 $ 32,157
Nov 16, 2023 $ 0.012
+1.07%
$ 559,506 $ 33,789
Nov 15, 2023 $ 0.0119
-0.53%
$ 553,645 $ 27,814
Nov 14, 2023 $ 0.012
-0.26%
$ 556,959 $ 35,129
Nov 13, 2023 $ 0.012
-1.13%
$ 558,286 $ 34,237
Nov 12, 2023 $ 0.0121
+2.35%
$ 563,809 $ 31,395
Nov 11, 2023 $ 0.0118
-0.73%
$ 549,102 $ 36,504
Nov 10, 2023 $ 0.0119
-23.49%
$ 553,331 $ 37,288
Nov 9, 2023 $ 0.0156
+3.72%
$ 723,101 $ 117,583
Nov 8, 2023 $ 0.0149
+16.02%
$ 690,654 $ 368,074
Nov 7, 2023 $ 0.0129
+2.10%
$ 595,631 $ 361,159
Nov 6, 2023 $ 0.0126
+0.74%
$ 584,071 $ 387,710
Nov 5, 2023 $ 0.0125
+2.03%
$ 579,671 $ 368,813
Nov 4, 2023 $ 0.0123
+1.05%
$ 568,156 $ 404,069
Nov 3, 2023 $ 0.0121
-0.35%
$ 562,240 $ 408,324
Nov 2, 2023 $ 0.0121
+0.19%
$ 562,651 $ 401,318
Nov 1, 2023 $ 0.0121
+0.64%
$ 561,593 $ 408,067
Oct 31, 2023 $ 0.012
-0.83%
$ 557,996 $ 404,082
Oct 30, 2023 $ 0.0121
-2.72%
$ 561,958 $ 416,180
Oct 29, 2023 $ 0.0125
-2.89%
$ 577,236 $ 406,567