NFTrade Historical Data

NFTD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00204
+1.54%
$ 94,985 $ 12,301
Jan 6, 4 AM $ 0.00201
+0.00%
$ 93,541 $ 12,155
Jan 6, 3 AM $ 0.00201
-0.25%
$ 93,541 $ 12,206
Jan 6, 2 AM $ 0.00201
-0.25%
$ 93,541 $ 12,189
Jan 6, 1 AM $ 0.00201
+0.00%
$ 93,774 $ 12,110
Jan 6, 12 AM $ 0.00201
+0.00%
$ 93,774 $ 12,127
Jan 5, 11 PM $ 0.00201
-4.55%
$ 93,774 $ 12,095
Jan 5, 10 PM $ 0.00207
+0.00%
$ 96,336 $ 11,669
Jan 5, 9 PM $ 0.00207
-0.24%
$ 96,336 $ 11,638
Jan 5, 8 PM $ 0.00207
-1.10%
$ 96,569 $ 11,642
Jan 5, 7 PM $ 0.0021
+0.24%
$ 97,640 $ 11,686
Jan 5, 6 PM $ 0.00209
-0.24%
$ 97,408 $ 11,705
Jan 5, 5 PM $ 0.0021
+0.24%
$ 97,640 $ 11,643
Jan 5, 4 PM $ 0.00209
-0.24%
$ 97,408 $ 11,662
Jan 5, 3 PM $ 0.0021
+0.00%
$ 97,640 $ 11,796
Jan 5, 2 PM $ 0.0021
+0.24%
$ 97,640 $ 11,961
Jan 5, 1 PM $ 0.00209
-0.24%
$ 97,408 $ 12,718
Jan 5, 12 PM $ 0.0021
+0.00%
$ 97,640 $ 12,738
Jan 5, 11 AM $ 0.0021
+0.00%
$ 97,640 $ 12,823
Jan 5, 10 AM $ 0.0021
+0.00%
$ 97,640 $ 12,773
Jan 5, 9 AM $ 0.0021
+0.00%
$ 97,640 $ 12,844
Jan 5, 8 AM $ 0.0021
+0.00%
$ 97,640 $ 12,903
Jan 5, 7 AM $ 0.00209
+0.00%
$ 97,408 $ 12,940
Jan 5, 6 AM $ 0.00209
+0.00%
$ 97,408 $ 13,201
Jan 5, 5 AM $ 0.0021
+0.00%
$ 97,640 $ 13,303
Jan 5, 4 AM $ 0.0021
+0.24%
$ 97,640 $ 13,315
Jan 5, 3 AM $ 0.00209
-0.24%
$ 97,408 $ 13,339
Jan 5, 2 AM $ 0.0021
+0.24%
$ 97,408 $ 13,452
Jan 5, 1 AM $ 0.00209
-0.24%
$ 97,408 $ 13,486
Jan 5, 12 AM $ 0.0021
+0.00%
$ 97,408 $ 13,542
Jan 4, 11 PM $ 0.0021
+0.00%
$ 97,640 $ 13,590
Jan 4, 10 PM $ 0.00209
-0.24%
$ 97,408 $ 13,561
Jan 4, 9 PM $ 0.00209
+0.00%
$ 97,408 $ 13,606
Jan 4, 8 PM $ 0.00209
-0.43%
$ 97,408 $ 13,780
Jan 4, 7 PM $ 0.00211
+0.29%
$ 98,106 $ 13,630
Jan 4, 6 PM $ 0.0021
-0.28%
$ 97,827 $ 39,361
Jan 4, 5 PM $ 0.00211
+0.29%
$ 98,106 $ 39,422
Jan 4, 4 PM $ 0.0021
-1.78%
$ 97,827 $ 39,406
Jan 4, 3 PM $ 0.00214
+0.14%
$ 99,597 $ 39,300
Jan 4, 2 PM $ 0.00213
+1.33%
$ 99,457 $ 39,206
Jan 4, 1 PM $ 0.00211
+0.00%
$ 98,153 $ 38,451
Jan 4, 12 PM $ 0.00211
+0.28%
$ 98,432 $ 38,445
Jan 4, 11 AM $ 0.00211
+0.28%
$ 98,432 $ 38,346
Jan 4, 10 AM $ 0.00211
+0.00%
$ 98,432 $ 38,373
Jan 4, 9 AM $ 0.00211
-0.28%
$ 98,153 $ 38,368
Jan 4, 8 AM $ 0.00211
+0.28%
$ 98,432 $ 38,267
Jan 4, 7 AM $ 0.00211
+3.33%
$ 98,153 $ 38,176
Jan 4, 6 AM $ 0.00203
-0.25%
$ 94,752 $ 38,016
Jan 4, 5 AM $ 0.00204
+0.25%
$ -- $ 38,024
Jan 4, 4 AM $ 0.00203
+0.00%
$ -- $ 38,051