NFTrade Historical Data

NFTD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0128
-3.19%
$ 594,799 $ 379,162
Oct 27, 2023 $ 0.0133
+4.62%
$ 614,778 $ 385,478
Oct 26, 2023 $ 0.013
+3.66%
$ 600,651 $ 378,773
Oct 25, 2023 $ 0.0125
-0.38%
$ 579,361 $ 409,241
Oct 24, 2023 $ 0.0125
+2.38%
$ 581,582 $ 410,888
Oct 23, 2023 $ 0.0123
-5.44%
$ 568,080 $ 403,128
Oct 22, 2023 $ 0.013
-2.90%
$ 600,516 $ 401,051
Oct 21, 2023 $ 0.0134
-0.73%
$ 619,497 $ 383,083
Oct 20, 2023 $ 0.0135
+2.56%
$ 624,374 $ 409,832
Oct 19, 2023 $ 0.0131
+4.95%
$ 608,822 $ 418,202
Oct 18, 2023 $ 0.0125
-0.42%
$ 580,105 $ 407,282
Oct 17, 2023 $ 0.0126
-5.82%
$ 582,590 $ 411,978
Oct 16, 2023 $ 0.0133
+6.01%
$ 617,700 $ 413,897
Oct 15, 2023 $ 0.0126
+0.97%
$ 582,660 $ 406,837
Oct 14, 2023 $ 0.0125
-2.75%
$ 577,057 $ 401,318
Oct 13, 2023 $ 0.0128
-1.34%
$ 593,384 $ 403,585
Oct 12, 2023 $ 0.013
-0.20%
$ 601,452 $ 411,206
Oct 11, 2023 $ 0.013
-0.95%
$ 600,180 $ 410,298
Oct 10, 2023 $ 0.0131
+5.50%
$ 606,256 $ 399,389
Oct 9, 2023 $ 0.0125
-5.46%
$ 574,645 $ 403,030
Oct 8, 2023 $ 0.0132
+0.99%
$ 607,668 $ 380,073
Oct 7, 2023 $ 0.013
+6.20%
$ 601,736 $ 409,501
Oct 6, 2023 $ 0.0123
-4.93%
$ 566,654 $ 404,088
Oct 5, 2023 $ 0.0129
-5.48%
$ 594,584 $ 401,184
Oct 4, 2023 $ 0.0137
+11.11%
$ 622,129 $ 380,937
Oct 3, 2023 $ 0.0123
-3.17%
$ 559,918 $ 405,410
Oct 2, 2023 $ 0.0127
+3.83%
$ 578,207 $ 401,355
Oct 1, 2023 $ 0.0123
-7.55%
$ 559,442 $ 401,102
Sep 30, 2023 $ 0.0133
+4.16%
$ 604,237 $ 410,244
Sep 29, 2023 $ 0.0127
-6.10%
$ 580,130 $ 406,316
Sep 28, 2023 $ 0.0135
+9.40%
$ 615,134 $ 385,873
Sep 27, 2023 $ 0.0123
+0.66%
$ 562,278 $ 394,425
Sep 26, 2023 $ 0.0123
-2.56%
$ 558,602 $ 400,434
Sep 25, 2023 $ 0.0126
+0.44%
$ 573,236 $ 412,612
Sep 24, 2023 $ 0.0125
-1.99%
$ 570,717 $ 408,154
Sep 23, 2023 $ 0.0128
+5.08%
$ 582,343 $ 418,692
Sep 22, 2023 $ 0.0122
-2.55%
$ 554,201 $ 407,999
Sep 21, 2023 $ 0.0125
-1.22%
$ 568,709 $ 405,562
Sep 20, 2023 $ 0.0126
-2.78%
$ 574,477 $ 407,697
Sep 19, 2023 $ 0.013
-0.23%
$ 590,282 $ 406,431
Sep 18, 2023 $ 0.0133
-1.85%
$ 604,401 $ 404,936
Sep 17, 2023 $ 0.0135
+7.22%
$ 614,486 $ 387,714
Sep 16, 2023 $ 0.0126
-7.48%
$ 573,098 $ 410,910
Sep 15, 2023 $ 0.0136
+5.34%
$ 619,995 $ 373,869
Sep 14, 2023 $ 0.0129
-5.48%
$ 588,540 $ 395,417
Sep 13, 2023 $ 0.0134
+1.10%
$ 610,328 $ 372,031
Sep 12, 2023 $ 0.0133
-3.31%
$ 603,938 $ 394,523
Sep 11, 2023 $ 0.0137
+0.01%
$ 624,639 $ 380,730
Sep 10, 2023 $ 0.0137
+2.29%
$ 623,570 $ 388,943
Sep 9, 2023 $ 0.0134
-1.65%
$ 609,613 $ 394,970