NFTrade Historical Data

NFTD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00204
+0.00%
$ -- $ 37,902
Jan 4, 2 AM $ 0.00203
-0.25%
$ -- $ 37,912
Jan 4, 1 AM $ 0.00204
+0.25%
$ -- $ 37,835
Jan 4, 12 AM $ 0.00203
-0.25%
$ -- $ 37,759
Jan 3, 11 PM $ 0.00204
+0.30%
$ 94,985 $ 37,661
Jan 3, 10 PM $ 0.00203
+0.15%
$ 94,473 $ 37,638
Jan 3, 9 PM $ 0.00202
+2.07%
$ 94,100 $ 37,572
Jan 3, 8 PM $ 0.00198
-3.09%
$ 92,190 $ 37,341
Jan 3, 7 PM $ 0.00201
-5.60%
$ 93,448 $ 37,355
Jan 3, 6 PM $ 0.00212
-0.28%
$ 98,991 $ 11,640
Jan 3, 5 PM $ 0.00213
+0.00%
$ 98,991 $ 11,628
Jan 3, 4 PM $ 0.00213
+0.28%
$ 99,271 $ 11,597
Jan 3, 3 PM $ 0.00212
-0.28%
$ 99,271 $ 11,615
Jan 3, 2 PM $ 0.00213
+0.00%
$ 99,271 $ 11,643
Jan 3, 1 PM $ 0.00213
+0.00%
$ 99,271 $ 11,795
Jan 3, 12 PM $ 0.00213
+0.00%
$ 99,271 $ 11,834
Jan 3, 11 AM $ 0.00213
+0.28%
$ 99,271 $ 11,877
Jan 3, 10 AM $ 0.00212
-0.28%
$ 98,991 $ 11,904
Jan 3, 9 AM $ 0.00213
+0.28%
$ 99,271 $ 11,937
Jan 3, 8 AM $ 0.00212
+0.00%
$ 98,991 $ 11,952
Jan 3, 7 AM $ 0.00212
-0.28%
$ 98,991 $ 12,095
Jan 3, 6 AM $ 0.00212
+0.00%
$ 98,991 $ 12,146
Jan 3, 5 AM $ 0.00212
-0.28%
$ 98,991 $ 12,173
Jan 3, 4 AM $ 0.00213
+0.00%
$ 99,271 $ 12,101
Jan 3, 3 AM $ 0.00213
+0.00%
$ 99,271 $ 12,116
Jan 3, 2 AM $ 0.00213
+0.28%
$ 99,271 $ 12,084
Jan 3, 1 AM $ 0.00213
+0.00%
$ 99,271 $ 12,015
Jan 3, 12 AM $ 0.00213
+0.28%
$ 99,271 $ 11,945
Jan 2, 11 PM $ 0.00212
-0.28%
$ 98,991 $ 11,936
Jan 2, 10 PM $ 0.00213
+0.00%
$ 99,271 $ 11,887
Jan 2, 9 PM $ 0.00213
+0.28%
$ 99,271 $ 11,856
Jan 2, 8 PM $ 0.00212
-0.28%
$ 98,991 $ 11,943
Jan 2, 7 PM $ 0.00212
-0.28%
$ 98,991 $ 11,916
Jan 2, 6 PM $ 0.00213
+0.28%
$ 99,271 $ 11,894
Jan 2, 5 PM $ 0.00212
-0.93%
$ 98,991 $ 11,958
Jan 2, 4 PM $ 0.00214
-6.33%
$ 99,923 $ 11,988
Jan 2, 3 PM $ 0.00229
+0.00%
$ 106,678 $ 11,968
Jan 2, 2 PM $ 0.00229
+8.22%
$ 106,678 $ 11,891
Jan 2, 1 PM $ 0.00212
+0.28%
$ 98,572 $ 11,722
Jan 2, 12 PM $ 0.00212
+0.00%
$ 98,572 $ 11,725
Jan 2, 11 AM $ 0.00211
-0.28%
$ 98,293 $ 11,750
Jan 2, 10 AM $ 0.00212
+0.28%
$ 98,572 $ 11,728
Jan 2, 9 AM $ 0.00211
-0.28%
$ 98,293 $ 11,745
Jan 2, 8 AM $ 0.00212
+0.28%
$ 98,572 $ 11,772
Jan 2, 7 AM $ 0.00211
+0.00%
$ 98,293 $ 11,647
Jan 2, 6 AM $ 0.00211
-0.28%
$ 98,293 $ 11,609
Jan 2, 5 AM $ 0.00212
+0.00%
$ 98,572 $ 11,536
Jan 2, 4 AM $ 0.00211
+0.00%
$ 98,293 $ 11,625
Jan 2, 3 AM $ 0.00211
+0.00%
$ 98,293 $ 11,611
Jan 2, 2 AM $ 0.00211
+0.00%
$ 98,293 $ 11,594