NFTrade Historical Data

NFTD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0136
+0.50%
$ 619,150 $ 382,047
Sep 7, 2023 $ 0.0135
-1.10%
$ 616,071 $ 393,985
Sep 6, 2023 $ 0.0137
-2.69%
$ 622,954 $ 394,689
Sep 5, 2023 $ 0.0141
-1.99%
$ 640,148 $ 400,278
Sep 4, 2023 $ 0.0143
-1.24%
$ 653,163 $ 406,329
Sep 3, 2023 $ 0.0145
+1.87%
$ 661,373 $ 396,001
Sep 2, 2023 $ 0.0143
-0.89%
$ 649,253 $ 397,654
Sep 1, 2023 $ 0.0144
-2.13%
$ 655,095 $ 399,554
Aug 31, 2023 $ 0.0147
+7.29%
$ 669,344 $ 408,078
Aug 30, 2023 $ 0.0137
+9.77%
$ 621,673 $ 393,623
Aug 29, 2023 $ 0.0124
-3.07%
$ 566,366 $ 394,956
Aug 28, 2023 $ 0.0128
+3.58%
$ 584,124 $ 392,434
Aug 27, 2023 $ 0.0124
+0.18%
$ 563,956 $ 393,507
Aug 26, 2023 $ 0.0124
+1.72%
$ 562,922 $ 397,876
Aug 25, 2023 $ 0.0122
-2.67%
$ 553,377 $ 380,752
Aug 24, 2023 $ 0.0125
+2.04%
$ 568,546 $ 391,039
Aug 23, 2023 $ 0.0122
+0.33%
$ 557,063 $ 389,053
Aug 22, 2023 $ 0.0122
-0.39%
$ 555,249 $ 393,151
Aug 21, 2023 $ 0.0122
-0.61%
$ 557,410 $ 392,953
Aug 20, 2023 $ 0.0123
+0.58%
$ 560,828 $ 392,687
Aug 19, 2023 $ 0.0122
-1.01%
$ 557,615 $ 393,976
Aug 18, 2023 $ 0.0124
+0.10%
$ 563,215 $ 383,853
Aug 17, 2023 $ 0.0124
-1.03%
$ 562,670 $ 382,943
Aug 16, 2023 $ 0.0125
+0.63%
$ 568,404 $ 386,978
Aug 15, 2023 $ 0.0124
-0.34%
$ 564,834 $ 388,342
Aug 14, 2023 $ 0.0124
+0.07%
$ 566,747 $ 742,541
Aug 13, 2023 $ 0.0124
-5.75%
$ 566,370 $ 386,240
Aug 12, 2023 $ 0.0132
-3.40%
$ 602,163 $ 379,488
Aug 11, 2023 $ 0.0137
-0.57%
$ 622,879 $ 374,501
Aug 10, 2023 $ 0.0138
+1.46%
$ 626,419 $ 375,077
Aug 9, 2023 $ 0.0136
-2.77%
$ 617,470 $ 372,043
Aug 8, 2023 $ 0.0139
+0.54%
$ 635,058 $ 748,163
Aug 7, 2023 $ 0.0139
+1.46%
$ 631,641 $ 739,909
Aug 6, 2023 $ 0.0137
+0.64%
$ 624,610 $ 389,801
Aug 5, 2023 $ 0.0136
-3.43%
$ 620,248 $ 378,672
Aug 4, 2023 $ 0.0139
-1.86%
$ 634,381 $ 745,044
Aug 3, 2023 $ 0.0142
+1.49%
$ 646,231 $ 741,619
Aug 2, 2023 $ 0.014
-1.32%
$ 636,772 $ 388,566
Aug 1, 2023 $ 0.0142
-1.64%
$ 645,080 $ 387,066
Jul 31, 2023 $ 0.0144
+0.78%
$ 657,580 $ 742,694
Jul 30, 2023 $ 0.0143
+0.33%
$ 652,356 $ 757,727
Jul 29, 2023 $ 0.0143
-1.44%
$ 650,209 $ 382,132
Jul 28, 2023 $ 0.0145
+0.07%
$ 659,717 $ 741,493
Jul 27, 2023 $ 0.0145
-0.09%
$ 659,269 $ 743,792
Jul 26, 2023 $ 0.0145
-1.28%
$ 660,779 $ 753,604
Jul 25, 2023 $ 0.0147
+1.68%
$ 669,354 $ 740,171
Jul 24, 2023 $ 0.0145
+1.61%
$ 658,268 $ 744,519
Jul 23, 2023 $ 0.0142
-5.88%
$ 647,982 $ 387,227
Jul 22, 2023 $ 0.0151
+2.30%
$ 688,468 $ 385,659
Jul 21, 2023 $ 0.0148
+1.26%
$ 672,979 $ 748,001