NFTrade Historical Data

NFTD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0146
-4.74%
$ 664,075 $ 381,334
Jul 19, 2023 $ 0.0153
+5.02%
$ 697,152 $ 741,715
Jul 18, 2023 $ 0.0146
-1.66%
$ 664,002 $ 377,040
Jul 17, 2023 $ 0.0148
-3.17%
$ 675,221 $ 756,273
Jul 16, 2023 $ 0.0153
+1.25%
$ 697,003 $ 752,690
Jul 15, 2023 $ 0.0151
+1.11%
$ 688,388 $ 756,459
Jul 14, 2023 $ 0.015
+2.88%
$ 680,822 $ 387,139
Jul 13, 2023 $ 0.0145
-0.04%
$ 661,467 $ 396,556
Jul 12, 2023 $ 0.0145
-6.27%
$ 661,751 $ 386,949
Jul 11, 2023 $ 0.0155
-1.22%
$ 704,720 $ 863,262
Jul 10, 2023 $ 0.0157
+1.37%
$ 709,714 $ 859,027
Jul 9, 2023 $ 0.0155
-3.93%
$ 700,139 $ 493,958
Jul 8, 2023 $ 0.0161
+1.14%
$ 728,922 $ 496,574
Jul 7, 2023 $ 0.0159
+0.35%
$ 720,751 $ 497,483
Jul 6, 2023 $ 0.0159
+1.47%
$ 719,064 $ 494,592
Jul 5, 2023 $ 0.0156
+1.52%
$ 704,722 $ 496,526
Jul 4, 2023 $ 0.0154
-4.28%
$ 694,280 $ 494,153
Jul 3, 2023 $ 0.0162
-0.39%
$ 732,315 $ 391,453
Jul 2, 2023 $ 0.016
-1.90%
$ 724,091 $ 505,688
Jul 1, 2023 $ 0.0163
+1.97%
$ 736,514 $ 385,046
Jun 30, 2023 $ 0.016
-1.38%
$ 722,200 $ 481,882
Jun 29, 2023 $ 0.0162
+1.46%
$ 733,354 $ 378,508
Jun 28, 2023 $ 0.016
+1.77%
$ 724,334 $ 480,843
Jun 27, 2023 $ 0.0158
-2.05%
$ 710,779 $ 488,415
Jun 26, 2023 $ 0.0162
+2.54%
$ 730,515 $ 390,474
Jun 25, 2023 $ 0.0158
-6.30%
$ 711,955 $ 871,259
Jun 24, 2023 $ 0.0166
+0.23%
$ 750,654 $ 379,792
Jun 23, 2023 $ 0.0163
-14.59%
$ 737,185 $ 395,327
Jun 22, 2023 $ 0.0192
+4.98%
$ 867,414 $ 375,654
Jun 21, 2023 $ 0.0183
+4.19%
$ 826,283 $ 843,257
Jun 20, 2023 $ 0.0176
-3.86%
$ 793,262 $ 489,904
Jun 19, 2023 $ 0.0183
+1.94%
$ 824,353 $ 858,369
Jun 18, 2023 $ 0.0179
+1.27%
$ 807,809 $ 487,557
Jun 17, 2023 $ 0.0176
-1.85%
$ 795,532 $ 398,379
Jun 16, 2023 $ 0.0182
+1.74%
$ 828,571 $ 873,898
Jun 15, 2023 $ 0.0178
-0.28%
$ 810,692 $ 387,809
Jun 14, 2023 $ 0.0178
-3.65%
$ 811,269 $ 873,164
Jun 13, 2023 $ 0.0185
+0.81%
$ 841,934 $ 860,004
Jun 12, 2023 $ 0.0183
+6.14%
$ 835,459 $ 844,548
Jun 11, 2023 $ 0.0173
+0.68%
$ 787,162 $ 392,965
Jun 10, 2023 $ 0.0172
-1.70%
$ 781,807 $ 392,962
Jun 9, 2023 $ 0.0175
+0.37%
$ 795,310 $ 392,051
Jun 8, 2023 $ 0.0174
-5.81%
$ 791,785 $ 390,932
Jun 7, 2023 $ 0.0184
-1.12%
$ 844,348 $ 390,361
Jun 6, 2023 $ 0.0188
+0.14%
$ 859,368 $ 391,959
Jun 5, 2023 $ 0.0187
+0.77%
$ 858,234 $ 391,177
Jun 4, 2023 $ 0.0186
-3.63%
$ 851,660 $ 393,697
Jun 3, 2023 $ 0.018
-2.83%
$ 822,106 $ 11,448
Jun 2, 2023 $ 0.0185
-0.90%
$ 846,067 $ 397,079
Jun 1, 2023 $ 0.0186
+5.31%
$ 853,054 $ 382,384