NFTrade Historical Data

NFTD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00193
+0.00%
$ 90,140 $ 10,812
Jan 31, 4 AM $ 0.00193
+0.00%
$ 90,140 $ 10,713
Jan 31, 3 AM $ 0.00193
+0.00%
$ 90,140 $ 10,562
Jan 31, 2 AM $ 0.00193
+0.00%
$ 90,140 $ 10,418
Jan 31, 1 AM $ 0.00193
+0.00%
$ 90,140 $ 10,291
Jan 31, 12 AM $ 0.00193
+0.00%
$ 90,140 $ 10,273
Jan 30, 11 PM $ 0.002
+0.00%
$ 93,355 $ 10,178
Jan 30, 10 PM $ 0.00193
-3.44%
$ 90,140 $ 10,098
Jan 30, 9 PM $ 0.00193
+0.00%
$ 90,140 $ 10,000
Jan 30, 8 PM $ 0.00193
+0.00%
$ 90,140 $ 9,945
Jan 30, 7 PM $ 0.00193
-3.44%
$ 90,140 $ 9,808
Jan 30, 6 PM $ 0.00193
+0.00%
$ 90,140 $ 9,800
Jan 30, 5 PM $ 0.002
+7.40%
$ 93,355 $ 9,691
Jan 30, 4 PM $ 0.00187
-3.57%
$ 86,926 $ 9,459
Jan 30, 3 PM $ 0.00193
+3.70%
$ 90,140 $ 9,328
Jan 30, 2 PM $ 0.00187
+1.19%
$ 86,926 $ 9,380
Jan 30, 1 PM $ 0.00184
+0.00%
$ 85,901 $ 9,453
Jan 30, 12 PM $ 0.00184
-2.95%
$ 85,901 $ 9,762
Jan 30, 11 AM $ 0.0019
+3.04%
$ 88,510 $ 10,109
Jan 30, 10 AM $ 0.00184
-2.95%
$ 85,901 $ 10,308
Jan 30, 9 AM $ 0.0019
+3.71%
$ 88,510 $ 10,474
Jan 30, 8 AM $ 0.00183
-1.77%
$ 85,342 $ 10,490
Jan 30, 7 AM $ 0.00186
-3.62%
$ 86,880 $ 10,615
Jan 30, 6 AM $ 0.00193
+0.00%
$ 90,140 $ 10,539
Jan 30, 5 AM $ 0.00193
+0.00%
$ 90,140 $ 10,583
Jan 30, 4 AM $ 0.00193
+0.00%
$ 90,140 $ 10,985
Jan 30, 3 AM $ 0.00193
+0.00%
$ 90,140 $ 11,040
Jan 30, 2 AM $ 0.00193
+3.75%
$ 90,140 $ 11,102
Jan 30, 1 AM $ 0.00186
+0.00%
$ 86,880 $ 11,154
Jan 30, 12 AM $ 0.00186
+0.00%
$ 86,880 $ 11,271
Jan 29, 11 PM $ 0.00186
+0.00%
$ 86,880 $ 11,260
Jan 29, 10 PM $ 0.00186
-3.62%
$ 86,880 $ 11,328
Jan 29, 9 PM $ 0.00193
+0.00%
$ 90,140 $ 11,475
Jan 29, 8 PM $ 0.00193
+3.75%
$ 90,140 $ 11,494
Jan 29, 7 PM $ 0.00186
-3.62%
$ 86,880 $ 11,550
Jan 29, 6 PM $ 0.00193
+3.75%
$ 86,880 $ 11,660
Jan 29, 5 PM $ 0.00186
+0.00%
$ 86,880 $ 11,768
Jan 29, 4 PM $ 0.00186
+0.00%
$ 86,880 $ 11,951
Jan 29, 3 PM $ 0.00193
+3.75%
$ 90,140 $ 12,136
Jan 29, 2 PM $ 0.00193
+0.00%
$ 90,140 $ 12,232
Jan 29, 1 PM $ 0.00193
+0.00%
$ 90,140 $ 12,274
Jan 29, 12 PM $ 0.00193
-3.49%
$ 90,140 $ 12,255
Jan 29, 11 AM $ 0.002
+3.62%
$ 93,401 $ 12,232
Jan 29, 10 AM $ 0.00193
-3.49%
$ 90,140 $ 12,301
Jan 29, 9 AM $ 0.002
+3.62%
$ 93,401 $ 12,355
Jan 29, 8 AM $ 0.00193
+0.00%
$ 90,140 $ 12,323
Jan 29, 7 AM $ 0.00193
-3.49%
$ 90,140 $ 12,331
Jan 29, 6 AM $ 0.00193
-3.49%
$ 90,140 $ 12,369
Jan 29, 5 AM $ 0.002
+7.51%
$ 93,401 $ 12,398
Jan 29, 4 AM $ 0.00186
-3.62%
$ 86,880 $ 12,139