NFTrade Historical Data

NFTD Page 2
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00327
-5.50%
$ 151,678 $ 718
Nov 4 $ 0.00343
-2.97%
$ 160,948 $ 2,588
Oct 28 $ 0.00353
-2.59%
$ 164,629 $ 1,666
Oct 21 $ 0.00363
+2.80%
$ 169,007 $ 2,697
Oct 14 $ 0.00353
-3.42%
$ 164,489 $ 3,351
Oct 7 $ 0.00366
-5.64%
$ 170,312 $ 1,832
Sep 30 $ 0.00401
-3.93%
$ 180,747 $ 4,380
Sep 23 $ 0.00416
+0.22%
$ 194,442 $ 494
Sep 16 $ 0.00415
-1.24%
$ 193,464 $ 771
Sep 9 $ 0.0042
+0.89%
$ -- $ 550
Sep 2 $ 0.00416
-3.35%
$ 194,023 $ 990
Aug 26 $ 0.0043
-3.15%
$ 200,359 $ 1,242
Aug 19 $ 0.0045
-5.81%
$ 206,880 $ 7,263
Aug 12 $ 0.00472
+2.47%
$ 222,439 $ 7,904
Aug 5 $ 0.0046
-7.15%
$ 214,660 $ 39,883
Jul 29 $ 0.00494
-7.23%
$ 230,172 $ 18,693
Jul 22 $ 0.00523
-4.40%
$ 248,946 $ 37,935
Jul 15 $ 0.00538
-6.71%
$ 254,909 $ 54,831
Jul 8 $ 0.00573
+3.72%
$ 268,837 $ 92,438
Jul 1 $ 0.00546
-11.12%
$ 257,091 $ 115,645
Jun 24 $ 0.00591
-2.98%
$ 285,942 $ 117,071
Jun 17 $ 0.00618
-7.75%
$ 283,900 $ 112,630
Jun 10 $ 0.00658
-11.54%
$ 312,749 $ 122,859
Jun 3 $ 0.00742
+7.10%
$ 347,211 $ 116,439
May 27 $ 0.00691
-16.63%
$ 321,687 $ 152,204
May 20 $ 0.00866
-4.68%
$ 386,530 $ 127,206
May 13 $ 0.00905
-5.56%
$ 423,303 $ 116,894
May 6 $ 0.00941
+0.63%
$ 446,209 $ 129,940
Apr 29 $ 0.00945
-6.34%
$ 435,834 $ 117,044
Apr 22 $ 0.00986
+0.60%
$ 470,006 $ 136,445
Apr 15 $ 0.00985
+2.51%
$ 456,376 $ 134,056
Apr 8 $ 0.00993
-15.02%
$ 445,565 $ 108,018
Apr 1 $ 0.0115
-4.22%
$ 544,437 $ 111,490
Mar 25 $ 0.0118
-8.07%
$ 558,064 $ 185,683
Mar 18 $ 0.0139
-0.90%
$ 597,524 $ 170,033
Mar 11 $ 0.0147
+32.03%
$ 654,105 $ 273,290
Mar 4 $ 0.0106
+7.22%
$ 516,330 $ 195,655
Feb 26 $ 0.00993
-7.69%
$ 462,420 $ 184,567
Feb 19 $ 0.0107
+7.23%
$ 500,459 $ 168,998
Feb 12 $ 0.01
+3.89%
$ 467,104 $ 170,041
Feb 5 $ 0.00987
-4.47%
$ 448,017 $ 178,061
Jan 29 $ 0.0103
-4.29%
$ 481,260 $ 203,066
Jan 22 $ 0.0107
-7.02%
$ 502,876 $ 166,705
Jan 15 $ 0.0113
-1.49%
$ 536,143 $ 182,851
Jan 8 $ 0.0112
+3.72%
$ 536,305 $ 177,956
Jan 1 $ 0.0109
+1.50%
$ 504,606 $ 287,434
Dec 25 $ 0.0108
-1.86%
$ 498,426 $ 195,632
Dec 18 $ 0.011
-0.05%
$ 511,262 $ 136,206
Dec 11 $ 0.0113
-13.58%
$ 511,963 $ 243,762
Dec 4 $ 0.0133
+13.56%
$ 611,022 $ 190,364