NFTrade Historical Data

NFTD Page 2
Date Close Price change Market cap Trading volume
Nov 11 $0.00327
-5.50%
$151,678 $718
Nov 4 $0.00343
-2.97%
$160,948 $2,588
Oct 28 $0.00353
-2.59%
$164,629 $1,666
Oct 21 $0.00363
+2.80%
$169,007 $2,697
Oct 14 $0.00353
-3.42%
$164,489 $3,351
Oct 7 $0.00366
-5.64%
$170,312 $1,832
Sep 30 $0.00401
-3.93%
$180,747 $4,380
Sep 23 $0.00416
+0.22%
$194,442 $494
Sep 16 $0.00415
-1.24%
$193,464 $771
Sep 9 $0.0042
+0.89%
$-- $550
Sep 2 $0.00416
-3.35%
$194,023 $990
Aug 26 $0.0043
-3.15%
$200,359 $1,242
Aug 19 $0.0045
-5.81%
$206,880 $7,263
Aug 12 $0.00472
+2.47%
$222,439 $7,904
Aug 5 $0.0046
-7.15%
$214,660 $39,883
Jul 29 $0.00494
-7.23%
$230,172 $18,693
Jul 22 $0.00523
-4.40%
$248,946 $37,935
Jul 15 $0.00538
-6.71%
$254,909 $54,831
Jul 8 $0.00573
+3.72%
$268,837 $92,438
Jul 1 $0.00546
-11.12%
$257,091 $115,645
Jun 24 $0.00591
-2.98%
$285,942 $117,071
Jun 17 $0.00618
-7.75%
$283,900 $112,630
Jun 10 $0.00658
-11.54%
$312,749 $122,859
Jun 3 $0.00742
+7.10%
$347,211 $116,439
May 27 $0.00691
-16.63%
$321,687 $152,204
May 20 $0.00866
-4.68%
$386,530 $127,206
May 13 $0.00905
-5.56%
$423,303 $116,894
May 6 $0.00941
+0.63%
$446,209 $129,940
Apr 29 $0.00945
-6.34%
$435,834 $117,044
Apr 22 $0.00986
+0.60%
$470,006 $136,445
Apr 15 $0.00985
+2.51%
$456,376 $134,056
Apr 8 $0.00993
-15.02%
$445,565 $108,018
Apr 1 $0.0115
-4.22%
$544,437 $111,490
Mar 25 $0.0118
-8.07%
$558,064 $185,683
Mar 18 $0.0139
-0.90%
$597,524 $170,033
Mar 11 $0.0147
+32.03%
$654,105 $273,290
Mar 4 $0.0106
+7.22%
$516,330 $195,655
Feb 26 $0.00993
-7.69%
$462,420 $184,567
Feb 19 $0.0107
+7.23%
$500,459 $168,998
Feb 12 $0.01
+3.89%
$467,104 $170,041
Feb 5 $0.00987
-4.47%
$448,017 $178,061
Jan 29 $0.0103
-4.29%
$481,260 $203,066
Jan 22 $0.0107
-7.02%
$502,876 $166,705
Jan 15 $0.0113
-1.49%
$536,143 $182,851
Jan 8 $0.0112
+3.72%
$536,305 $177,956
Jan 1 $0.0109
+1.50%
$504,606 $287,434
Dec 25 $0.0108
-1.86%
$498,426 $195,632
Dec 18 $0.011
-0.05%
$511,262 $136,206
Dec 11 $0.0113
-13.58%
$511,963 $243,762
Dec 4 $0.0133
+13.56%
$611,022 $190,364