NFTrade Historical Data

NFTD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00232
-0.09%
$108,308 $60,197
Jul 1, 2025 $0.00233
-3.76%
$108,401 $51,811
Jun 30, 2025 $0.00242
+0.54%
$112,734 $57,319
Jun 29, 2025 $0.00241
+0.00%
$112,128 $58,009
Jun 28, 2025 $0.00241
+0.04%
$112,128 $58,670
Jun 27, 2025 $0.00241
+0.08%
$112,175 $56,493
Jun 26, 2025 $0.00241
+0.00%
$112,082 $59,931
Jun 25, 2025 $0.00241
+0.00%
$112,082 $57,912
Jun 24, 2025 $0.00241
-0.08%
$112,082 $57,435
Jun 23, 2025 $0.00241
-0.04%
$112,175 $56,663
Jun 22, 2025 $0.00241
+0.42%
$112,128 $55,069
Jun 21, 2025 $0.0024
-0.62%
$111,616 $70,396
Jun 20, 2025 $0.00241
+0.71%
$112,314 $105,590
Jun 19, 2025 $0.00239
+0.08%
$111,523 $96,643
Jun 18, 2025 $0.00239
-0.33%
$111,429 $106,455
Jun 17, 2025 $0.0024
-5.06%
$111,802 $73,317
Jun 16, 2025 $0.00253
-0.16%
$117,765 $62,416
Jun 15, 2025 $0.00253
-0.16%
$117,905 $110,465
Jun 14, 2025 $0.00253
+0.28%
$117,998 $106,030
Jun 13, 2025 $0.00253
+0.88%
$117,998 $109,121
Jun 12, 2025 $0.00251
-0.71%
$116,973 $110,236
Jun 11, 2025 $0.00253
+0.16%
$117,810 $105,058
Jun 10, 2025 $0.00253
+0.08%
$117,905 $103,024
Jun 9, 2025 $0.00253
+3.27%
$117,811 $100,659
Jun 8, 2025 $0.00246
-0.73%
$114,411 $101,567
Jun 7, 2025 $0.00248
+0.04%
$115,342 $73,173
Jun 6, 2025 $0.00247
+3.04%
$115,296 $100,038
Jun 5, 2025 $0.0024
-1.11%
$111,895 $34,129
Jun 4, 2025 $0.00243
+0.29%
$113,106 $97,768
Jun 3, 2025 $0.00242
-1.43%
$112,734 $95,076
Jun 2, 2025 $0.00246
-1.25%
$114,411 $97,027
Jun 1, 2025 $0.00248
+3.02%
$115,762 $95,510
May 31, 2025 $0.00241
+1.91%
$112,415 $31,245
May 30, 2025 $0.00237
-2.59%
$110,311 $20,504
May 29, 2025 $0.00243
+0.00%
$113,246 $21,653
May 28, 2025 $0.00243
-1.46%
$113,250 $95,160
May 27, 2025 $0.00247
-0.04%
$114,923 $90,850
May 26, 2025 $0.00247
+0.00%
$114,970 $93,655
May 25, 2025 $0.00247
+0.78%
$114,970 $94,199
May 24, 2025 $0.00245
-0.77%
$114,085 $91,114
May 23, 2025 $0.00247
+0.08%
$114,970 $84,291
May 22, 2025 $0.00246
-0.40%
$114,783 $25,450
May 21, 2025 $0.00247
+2.11%
$115,203 $25,695
May 20, 2025 $0.00242
+0.08%
$112,827 $25,271
May 19, 2025 $0.00242
-0.53%
$112,734 $24,476
May 18, 2025 $0.00243
+0.75%
$113,386 $25,595
May 17, 2025 $0.00242
-1.36%
$112,547 $24,102
May 16, 2025 $0.00245
-1.03%
$114,103 $24,789
May 15, 2025 $0.00248
-0.85%
$115,296 $24,914
May 14, 2025 $0.0025
-5.31%
$116,284 $31,136