NFTrade Historical Data

NFTD Page 3
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00232
-0.09%
$ 108,308 $ 60,197
Jul 1, 2025 $ 0.00233
-3.76%
$ 108,401 $ 51,811
Jun 30, 2025 $ 0.00242
+0.54%
$ 112,734 $ 57,319
Jun 29, 2025 $ 0.00241
+0.00%
$ 112,128 $ 58,009
Jun 28, 2025 $ 0.00241
+0.04%
$ 112,128 $ 58,670
Jun 27, 2025 $ 0.00241
+0.08%
$ 112,175 $ 56,493
Jun 26, 2025 $ 0.00241
+0.00%
$ 112,082 $ 59,931
Jun 25, 2025 $ 0.00241
+0.00%
$ 112,082 $ 57,912
Jun 24, 2025 $ 0.00241
-0.08%
$ 112,082 $ 57,435
Jun 23, 2025 $ 0.00241
-0.04%
$ 112,175 $ 56,663
Jun 22, 2025 $ 0.00241
+0.42%
$ 112,128 $ 55,069
Jun 21, 2025 $ 0.0024
-0.62%
$ 111,616 $ 70,396
Jun 20, 2025 $ 0.00241
+0.71%
$ 112,314 $ 105,590
Jun 19, 2025 $ 0.00239
+0.08%
$ 111,523 $ 96,643
Jun 18, 2025 $ 0.00239
-0.33%
$ 111,429 $ 106,455
Jun 17, 2025 $ 0.0024
-5.06%
$ 111,802 $ 73,317
Jun 16, 2025 $ 0.00253
-0.16%
$ 117,765 $ 62,416
Jun 15, 2025 $ 0.00253
-0.16%
$ 117,905 $ 110,465
Jun 14, 2025 $ 0.00253
+0.28%
$ 117,998 $ 106,030
Jun 13, 2025 $ 0.00253
+0.88%
$ 117,998 $ 109,121
Jun 12, 2025 $ 0.00251
-0.71%
$ 116,973 $ 110,236
Jun 11, 2025 $ 0.00253
+0.16%
$ 117,810 $ 105,058
Jun 10, 2025 $ 0.00253
+0.08%
$ 117,905 $ 103,024
Jun 9, 2025 $ 0.00253
+3.27%
$ 117,811 $ 100,659
Jun 8, 2025 $ 0.00246
-0.73%
$ 114,411 $ 101,567
Jun 7, 2025 $ 0.00248
+0.04%
$ 115,342 $ 73,173
Jun 6, 2025 $ 0.00247
+3.04%
$ 115,296 $ 100,038
Jun 5, 2025 $ 0.0024
-1.11%
$ 111,895 $ 34,129
Jun 4, 2025 $ 0.00243
+0.29%
$ 113,106 $ 97,768
Jun 3, 2025 $ 0.00242
-1.43%
$ 112,734 $ 95,076
Jun 2, 2025 $ 0.00246
-1.25%
$ 114,411 $ 97,027
Jun 1, 2025 $ 0.00248
+3.02%
$ 115,762 $ 95,510
May 31, 2025 $ 0.00241
+1.91%
$ 112,415 $ 31,245
May 30, 2025 $ 0.00237
-2.59%
$ 110,311 $ 20,504
May 29, 2025 $ 0.00243
+0.00%
$ 113,246 $ 21,653
May 28, 2025 $ 0.00243
-1.46%
$ 113,250 $ 95,160
May 27, 2025 $ 0.00247
-0.04%
$ 114,923 $ 90,850
May 26, 2025 $ 0.00247
+0.00%
$ 114,970 $ 93,655
May 25, 2025 $ 0.00247
+0.78%
$ 114,970 $ 94,199
May 24, 2025 $ 0.00245
-0.77%
$ 114,085 $ 91,114
May 23, 2025 $ 0.00247
+0.08%
$ 114,970 $ 84,291
May 22, 2025 $ 0.00246
-0.40%
$ 114,783 $ 25,450
May 21, 2025 $ 0.00247
+2.11%
$ 115,203 $ 25,695
May 20, 2025 $ 0.00242
+0.08%
$ 112,827 $ 25,271
May 19, 2025 $ 0.00242
-0.53%
$ 112,734 $ 24,476
May 18, 2025 $ 0.00243
+0.75%
$ 113,386 $ 25,595
May 17, 2025 $ 0.00242
-1.36%
$ 112,547 $ 24,102
May 16, 2025 $ 0.00245
-1.03%
$ 114,103 $ 24,789
May 15, 2025 $ 0.00248
-0.85%
$ 115,296 $ 24,914
May 14, 2025 $ 0.0025
-5.31%
$ 116,284 $ 31,136