NFTrade Historical Data

NFTD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00193
+0.00%
$ 90,140 $ 12,152
Jan 29, 2 AM $ 0.00193
+3.75%
$ 90,140 $ 12,236
Jan 29, 1 AM $ 0.00186
-3.62%
$ 86,880 $ 12,197
Jan 29, 12 AM $ 0.00193
+0.00%
$ 90,140 $ 12,135
Jan 28, 11 PM $ 0.00193
+3.75%
$ 90,140 $ 12,132
Jan 28, 10 PM $ 0.00186
+0.00%
$ 86,880 $ 12,168
Jan 28, 9 PM $ 0.00186
+0.00%
$ 86,880 $ 12,133
Jan 28, 8 PM $ 0.00186
-3.62%
$ 86,880 $ 12,137
Jan 28, 7 PM $ 0.00193
-3.49%
$ 90,140 $ 12,101
Jan 28, 6 PM $ 0.002
+0.00%
$ 93,401 $ 12,085
Jan 28, 5 PM $ 0.002
+1.78%
$ 93,401 $ 12,054
Jan 28, 4 PM $ 0.00197
-0.05%
$ 91,771 $ 12,208
Jan 28, 3 PM $ 0.00202
+2.44%
$ 94,053 $ 12,298
Jan 28, 2 PM $ 0.00202
+2.44%
$ 94,053 $ 12,237
Jan 28, 1 PM $ 0.00197
-2.38%
$ 91,817 $ 12,310
Jan 28, 12 PM $ 0.00197
-2.38%
$ 91,817 $ 12,311
Jan 28, 11 AM $ 0.00197
+0.00%
$ 91,817 $ 12,235
Jan 28, 10 AM $ 0.00197
-2.38%
$ 91,817 $ 12,097
Jan 28, 9 AM $ 0.00202
-1.03%
$ 94,053 $ 11,891
Jan 28, 8 AM $ 0.00204
+0.00%
$ 95,032 $ 11,917
Jan 28, 7 AM $ 0.00204
+3.40%
$ 91,911 $ 11,912
Jan 28, 6 AM $ 0.00197
+0.00%
$ 91,911 $ 11,877
Jan 28, 5 AM $ 0.00197
-3.28%
$ 91,911 $ 11,841
Jan 28, 4 AM $ 0.00204
+0.00%
$ 95,032 $ 11,849
Jan 28, 3 AM $ 0.00204
+0.00%
$ 95,032 $ 11,862
Jan 28, 2 AM $ 0.00197
-3.38%
$ 91,817 $ 11,850
Jan 28, 1 AM $ 0.00204
+0.00%
$ 95,032 $ 11,938
Jan 28, 12 AM $ 0.00204
+0.00%
$ 95,032 $ 11,920
Jan 27, 11 PM $ 0.00204
+0.00%
$ 95,032 $ 11,986
Jan 27, 10 PM $ 0.00204
+3.50%
$ 95,032 $ 11,961
Jan 27, 9 PM $ 0.00197
+0.00%
$ 91,817 $ 12,070
Jan 27, 8 PM $ 0.00197
-3.38%
$ 91,817 $ 12,015
Jan 27, 7 PM $ 0.00197
-0.05%
$ 91,817 $ 12,083
Jan 27, 6 PM $ 0.00197
-0.05%
$ 91,864 $ 11,986
Jan 27, 5 PM $ 0.00204
+0.44%
$ 95,032 $ 11,936
Jan 27, 4 PM $ 0.00203
+0.00%
$ 94,612 $ 11,883
Jan 27, 3 PM $ 0.00203
+1.50%
$ 94,612 $ 11,856
Jan 27, 2 PM $ 0.002
+0.76%
$ 92,516 $ 11,858
Jan 27, 1 PM $ 0.00199
-0.80%
$ 92,516 $ 12,033
Jan 27, 12 PM $ 0.00199
+0.00%
$ 92,516 $ 11,959
Jan 27, 11 AM $ 0.00199
-0.75%
$ 92,516 $ 12,056
Jan 27, 10 AM $ 0.002
-0.05%
$ 93,215 $ 12,086
Jan 27, 9 AM $ 0.002
-0.10%
$ 93,262 $ 12,113
Jan 27, 8 AM $ 0.00199
-0.65%
$ 92,749 $ 12,063
Jan 27, 7 AM $ 0.002
+0.65%
$ 93,355 $ 12,062
Jan 27, 6 AM $ 0.00199
+0.15%
$ 92,749 $ 12,112
Jan 27, 5 AM $ 0.00199
-0.85%
$ 92,609 $ 12,075
Jan 27, 4 AM $ 0.002
+0.91%
$ 93,401 $ 12,018
Jan 27, 3 AM $ 0.00199
+0.86%
$ 92,563 $ 12,056
Jan 27, 2 AM $ 0.00197
+0.00%
$ 91,771 $ 12,052