NFTrade Historical Data

NFTD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0117
-3.40%
$ 546,300 $ 247,625
Nov 20 $ 0.0116
+0.80%
$ 565,212 $ 202,664
Nov 13 $ 0.0117
-3.64%
$ 537,475 $ 211,744
Nov 6 $ 0.0118
-5.19%
$ 563,809 $ 1.31 million
Oct 30 $ 0.0125
+0.35%
$ 579,671 $ 2.81 million
Oct 23 $ 0.0125
-3.91%
$ 577,236 $ 2.77 million
Oct 16 $ 0.013
+3.06%
$ 600,516 $ 2.85 million
Oct 9 $ 0.0125
-5.49%
$ 582,660 $ 2.43 million
Oct 2 $ 0.013
+6.71%
$ 607,668 $ 2.4 million
Sep 25 $ 0.0123
-1.98%
$ 559,442 $ 2.81 million
Sep 18 $ 0.0128
-5.43%
$ 570,717 $ 2.45 million
Sep 11 $ 0.0126
-8.24%
$ 614,486 $ 2.33 million
Sep 4 $ 0.0134
-7.87%
$ 623,570 $ 2.37 million
Aug 28 $ 0.0145
+17.27%
$ 661,373 $ 2.78 million
Aug 21 $ 0.0124
+0.37%
$ 563,956 $ 2.34 million
Aug 14 $ 0.0122
-1.55%
$ 560,828 $ 2.68 million
Aug 7 $ 0.0132
-3.27%
$ 566,370 $ 2.99 million
Jul 31 $ 0.0137
-4.31%
$ 624,610 $ 3.77 million
Jul 24 $ 0.0143
+0.69%
$ 652,356 $ 4.86 million
Jul 17 $ 0.0142
-7.07%
$ 647,982 $ 3.78 million
Jul 10 $ 0.0153
-0.88%
$ 697,003 $ 4.4 million
Jul 3 $ 0.0155
-5.12%
$ 700,139 $ 3.36 million
Jun 26 $ 0.016
+1.60%
$ 724,091 $ 3.11 million
Jun 19 $ 0.0166
-7.18%
$ 711,955 $ 3.34 million
Jun 12 $ 0.0176
+2.06%
$ 807,809 $ 4.24 million
Jun 5 $ 0.0173
-7.10%
$ 787,162 $ 2.74 million
May 29 $ 0.0186
-12.22%
$ 851,660 $ 2.48 million
May 22 $ 0.0216
+0.30%
$ 795,040 $ 2.67 million
May 15 $ 0.0215
-1.77%
$ 809,772 $ 4.88 million
May 8 $ 0.0223
+4.67%
$ 819,875 $ 6.39 million
May 1 $ 0.0213
-22.93%
$ 798,983 $ 6.45 million
Apr 24 $ 0.0272
-2.91%
$ 1.04 million $ 4.95 million
Apr 17 $ 0.0282
-4.80%
$ 1.05 million $ 2.51 million
Apr 10 $ 0.0291
+6.87%
$ 1.11 million $ 2.92 million
Apr 3 $ 0.0273
-1.09%
$ 1.02 million $ 3.43 million
Mar 27 $ 0.0276
-12.26%
$ 1.03 million $ 3.11 million
Mar 20 $ 0.0325
-7.05%
$ 1.18 million $ 2.65 million
Mar 13 $ 0.036
+10.70%
$ 1.31 million $ 2.6 million
Mar 6 $ 0.0336
-4.58%
$ 1.22 million $ 2.61 million
Feb 27 $ 0.0353
-5.08%
$ 1.32 million $ 2.96 million
Feb 20 $ 0.0372
+0.18%
$ 1.39 million $ 2.93 million
Feb 13 $ 0.0371
-14.46%
$ 1.39 million $ 2.39 million
Feb 6 $ 0.0434
+1.07%
$ 1.63 million $ 2.66 million
Jan 30 $ 0.0429
+0.55%
$ 1.61 million $ 2.96 million
Jan 23 $ 0.0309
+5.92%
$ 1.6 million $ 2.27 million
Jan 16 $ 0.0292
+7.74%
$ 1.1 million $ 2.46 million
Jan 9 $ 0.0271
-6.47%
$ 1.02 million $ 2.31 million
Jan 2 $ 0.029
-2.07%
$ 1.09 million $ 2.66 million
Dec 26 $ 0.0296
-2.18%
$ 1.11 million $ 1.63 million
Dec 19 $ 0.0303
-15.85%
$ 1.14 million $ 2.22 million