NFTrade Historical Data

NFTD Page 4
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00264
-2.37%
$ 122,805 $ 22,448
May 12, 2025 $ 0.0027
+2.38%
$ 125,792 $ 25,405
May 11, 2025 $ 0.00264
-2.18%
$ 122,890 $ 17,832
May 10, 2025 $ 0.0027
+0.12%
$ 125,578 $ 14,301
May 9, 2025 $ 0.00269
+0.16%
$ 125,398 $ 17,876
May 8, 2025 $ 0.00269
-0.04%
$ 125,211 $ 22,245
May 7, 2025 $ 0.00269
+0.27%
$ 125,276 $ 25,332
May 6, 2025 $ 0.00268
-0.54%
$ 124,962 $ 15,798
May 5, 2025 $ 0.0027
-0.11%
$ 125,638 $ 17,962
May 4, 2025 $ 0.0027
+0.00%
$ 125,777 $ 17,436
May 3, 2025 $ 0.0027
+0.07%
$ 125,777 $ 17,098
May 2, 2025 $ 0.0027
+0.04%
$ 125,684 $ 17,843
May 1, 2025 $ 0.0027
+0.00%
$ 125,638 $ 17,946
Apr 30, 2025 $ 0.0027
+1.20%
$ 125,638 $ 17,496
Apr 29, 2025 $ 0.00266
+3.95%
$ -- $ 16,512
Apr 28, 2025 $ 0.00256
-2.81%
$ 119,162 $ 16,613
Apr 27, 2025 $ 0.00263
+0.00%
$ 122,610 $ 16,911
Apr 26, 2025 $ 0.00263
+0.00%
$ 122,516 $ 15,902
Apr 25, 2025 $ 0.00263
-0.15%
$ 122,516 $ 16,772
Apr 24, 2025 $ 0.00263
-1.50%
$ 122,470 $ 11,434
Apr 23, 2025 $ 0.00267
-0.74%
$ 124,333 $ 12,975
Apr 22, 2025 $ 0.00269
+0.45%
$ 125,265 $ 78,915
Apr 21, 2025 $ 0.00268
+0.04%
$ 124,892 $ 69,269
Apr 20, 2025 $ 0.00268
+0.56%
$ 124,846 $ 66,004
Apr 19, 2025 $ 0.00266
-0.67%
$ 124,147 $ 67,859
Apr 18, 2025 $ 0.00268
-0.07%
$ 125,032 $ 66,834
Apr 17, 2025 $ 0.00269
-0.04%
$ 125,125 $ 65,988
Apr 16, 2025 $ 0.00269
+0.00%
$ 125,172 $ 50,975
Apr 15, 2025 $ 0.00269
+0.07%
$ 125,311 $ 14,382
Apr 14, 2025 $ 0.00269
-0.11%
$ 125,125 $ 53,423
Apr 13, 2025 $ 0.00269
+0.07%
$ 125,172 $ 59,631
Apr 12, 2025 $ 0.00268
-0.52%
$ 125,079 $ 59,979
Apr 11, 2025 $ 0.0027
-0.04%
$ 125,777 $ 38,509
Apr 10, 2025 $ 0.0027
+0.11%
$ 125,824 $ 27,466
Apr 9, 2025 $ 0.0027
-0.22%
$ 125,684 $ 18,708
Apr 8, 2025 $ 0.0027
+8.42%
$ 125,964 $ 6,851
Apr 7, 2025 $ 0.00249
+0.08%
$ 116,181 $ 3,701
Apr 6, 2025 $ 0.00249
-0.20%
$ 116,088 $ 2,329
Apr 5, 2025 $ 0.0025
-3.55%
$ 116,321 $ 2,099
Apr 4, 2025 $ 0.0026
+1.25%
$ 120,933 $ 2,333
Apr 3, 2025 $ 0.00256
+0.00%
$ 119,442 $ 2,716
Apr 2, 2025 $ 0.00256
-0.08%
$ 119,442 $ 2,245
Apr 1, 2025 $ 0.00257
+0.12%
$ 119,535 $ 736
Mar 31, 2025 $ 0.00256
-1.31%
$ 119,395 $ 960
Mar 30, 2025 $ 0.00261
+0.35%
$ 121,352 $ 862
Mar 29, 2025 $ 0.0026
-2.33%
$ 120,933 $ 1,159
Mar 28, 2025 $ 0.00266
+0.87%
$ 123,821 $ 664
Mar 27, 2025 $ 0.00264
-2.59%
$ 122,749 $ 7
Mar 26, 2025 $ 0.0027
+0.00%
$ 126,010 $ 2
Mar 25, 2025 $ 0.00277
+0.00%
$ -- $ 482