NFTrade Historical Data

NFTD Page 4
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00264
-2.37%
$122,805 $22,448
May 12, 2025 $0.0027
+2.38%
$125,792 $25,405
May 11, 2025 $0.00264
-2.18%
$122,890 $17,832
May 10, 2025 $0.0027
+0.12%
$125,578 $14,301
May 9, 2025 $0.00269
+0.16%
$125,398 $17,876
May 8, 2025 $0.00269
-0.04%
$125,211 $22,245
May 7, 2025 $0.00269
+0.27%
$125,276 $25,332
May 6, 2025 $0.00268
-0.54%
$124,962 $15,798
May 5, 2025 $0.0027
-0.11%
$125,638 $17,962
May 4, 2025 $0.0027
+0.00%
$125,777 $17,436
May 3, 2025 $0.0027
+0.07%
$125,777 $17,098
May 2, 2025 $0.0027
+0.04%
$125,684 $17,843
May 1, 2025 $0.0027
+0.00%
$125,638 $17,946
Apr 30, 2025 $0.0027
+1.20%
$125,638 $17,496
Apr 29, 2025 $0.00266
+3.95%
$-- $16,512
Apr 28, 2025 $0.00256
-2.81%
$119,162 $16,613
Apr 27, 2025 $0.00263
+0.00%
$122,610 $16,911
Apr 26, 2025 $0.00263
+0.00%
$122,516 $15,902
Apr 25, 2025 $0.00263
-0.15%
$122,516 $16,772
Apr 24, 2025 $0.00263
-1.50%
$122,470 $11,434
Apr 23, 2025 $0.00267
-0.74%
$124,333 $12,975
Apr 22, 2025 $0.00269
+0.45%
$125,265 $78,915
Apr 21, 2025 $0.00268
+0.04%
$124,892 $69,269
Apr 20, 2025 $0.00268
+0.56%
$124,846 $66,004
Apr 19, 2025 $0.00266
-0.67%
$124,147 $67,859
Apr 18, 2025 $0.00268
-0.07%
$125,032 $66,834
Apr 17, 2025 $0.00269
-0.04%
$125,125 $65,988
Apr 16, 2025 $0.00269
+0.00%
$125,172 $50,975
Apr 15, 2025 $0.00269
+0.07%
$125,311 $14,382
Apr 14, 2025 $0.00269
-0.11%
$125,125 $53,423
Apr 13, 2025 $0.00269
+0.07%
$125,172 $59,631
Apr 12, 2025 $0.00268
-0.52%
$125,079 $59,979
Apr 11, 2025 $0.0027
-0.04%
$125,777 $38,509
Apr 10, 2025 $0.0027
+0.11%
$125,824 $27,466
Apr 9, 2025 $0.0027
-0.22%
$125,684 $18,708
Apr 8, 2025 $0.0027
+8.42%
$125,964 $6,851
Apr 7, 2025 $0.00249
+0.08%
$116,181 $3,701
Apr 6, 2025 $0.00249
-0.20%
$116,088 $2,329
Apr 5, 2025 $0.0025
-3.55%
$116,321 $2,099
Apr 4, 2025 $0.0026
+1.25%
$120,933 $2,333
Apr 3, 2025 $0.00256
+0.00%
$119,442 $2,716
Apr 2, 2025 $0.00256
-0.08%
$119,442 $2,245
Apr 1, 2025 $0.00257
+0.12%
$119,535 $736
Mar 31, 2025 $0.00256
-1.31%
$119,395 $960
Mar 30, 2025 $0.00261
+0.35%
$121,352 $862
Mar 29, 2025 $0.0026
-2.33%
$120,933 $1,159
Mar 28, 2025 $0.00266
+0.87%
$123,821 $664
Mar 27, 2025 $0.00264
-2.59%
$122,749 $7
Mar 26, 2025 $0.0027
+0.00%
$126,010 $2
Mar 25, 2025 $0.00277
+0.00%
$-- $482