NFTrade Historical Data

NFTD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00197
+0.00%
$ 91,771 $ 11,988
Jan 27, 12 AM $ 0.00197
-3.10%
$ 91,771 $ 12,124
Jan 26, 11 PM $ 0.00203
+3.20%
$ 94,706 $ 12,097
Jan 26, 10 PM $ 0.00197
+0.00%
$ 91,771 $ 12,219
Jan 26, 9 PM $ 0.00197
+0.00%
$ 91,771 $ 12,076
Jan 26, 8 PM $ 0.00197
+0.00%
$ 91,771 $ 12,009
Jan 26, 7 PM $ 0.00197
+0.00%
$ 91,771 $ 12,018
Jan 26, 6 PM $ 0.00197
-3.15%
$ 94,659 $ 12,104
Jan 26, 5 PM $ 0.00197
-3.05%
$ 91,864 $ 12,220
Jan 26, 4 PM $ 0.002
+0.75%
$ 93,401 $ 12,183
Jan 26, 3 PM $ 0.00199
-2.45%
$ 92,703 $ 12,226
Jan 26, 2 PM $ 0.00204
+2.51%
$ 95,032 $ 12,183
Jan 26, 1 PM $ 0.00199
+0.15%
$ 92,703 $ 11,970
Jan 26, 12 PM $ 0.00199
-2.45%
$ 92,563 $ 11,894
Jan 26, 11 AM $ 0.00204
+2.52%
$ 94,892 $ 12,002
Jan 26, 10 AM $ 0.00199
+0.05%
$ 94,892 $ 11,900
Jan 26, 9 AM $ 0.00199
-2.55%
$ 94,939 $ 11,985
Jan 26, 8 AM $ 0.00204
+2.62%
$ 94,939 $ 12,088
Jan 26, 7 AM $ 0.00199
+0.00%
$ 92,516 $ 12,250
Jan 26, 6 AM $ 0.00199
-2.55%
$ 92,516 $ 12,286
Jan 26, 5 AM $ 0.00204
+0.00%
$ 94,939 $ 12,363
Jan 26, 4 AM $ 0.00198
-2.60%
$ 92,470 $ 12,464
Jan 26, 3 AM $ 0.00204
+0.00%
$ 94,939 $ 12,458
Jan 26, 2 AM $ 0.00204
+0.00%
$ 94,939 $ 12,451
Jan 26, 1 AM $ 0.00204
+0.49%
$ 94,939 $ 12,423
Jan 26, 12 AM $ 0.00203
+0.00%
$ 94,473 $ 12,300
Jan 25, 11 PM $ 0.00203
+0.00%
$ 94,473 $ 12,328
Jan 25, 10 PM $ 0.00203
-0.05%
$ 94,473 $ 12,268
Jan 25, 9 PM $ 0.00203
-0.54%
$ 94,519 $ 12,298
Jan 25, 8 PM $ 0.00204
+2.98%
$ 95,032 $ 12,496
Jan 25, 7 PM $ 0.00198
-2.89%
$ 92,283 $ 12,516
Jan 25, 6 PM $ 0.00204
+2.51%
$ 92,283 $ 12,474
Jan 25, 5 PM $ 0.00199
-0.45%
$ 92,703 $ 12,414
Jan 25, 4 PM $ 0.002
-1.48%
$ 93,122 $ 12,442
Jan 25, 3 PM $ 0.00203
+1.45%
$ 94,706 $ 12,444
Jan 25, 2 PM $ 0.00202
-0.39%
$ 94,100 $ 12,489
Jan 25, 1 PM $ 0.00203
-0.59%
$ 94,473 $ 12,573
Jan 25, 12 PM $ 0.00204
+2.00%
$ 93,168 $ 12,681
Jan 25, 11 AM $ 0.002
-1.38%
$ 93,168 $ 12,744
Jan 25, 10 AM $ 0.00203
-0.49%
$ 94,706 $ 12,846
Jan 25, 9 AM $ 0.00204
+0.49%
$ 94,939 $ 12,893
Jan 25, 8 AM $ 0.00203
+1.60%
$ 94,473 $ 12,905
Jan 25, 7 AM $ 0.002
+0.00%
$ 92,982 $ 12,735
Jan 25, 6 AM $ 0.002
+0.00%
$ 92,982 $ 12,657
Jan 25, 5 AM $ 0.002
+0.00%
$ 92,982 $ 12,645
Jan 25, 4 AM $ 0.002
-2.16%
$ 92,982 $ 12,628
Jan 25, 3 AM $ 0.00204
+0.00%
$ 95,032 $ 12,663
Jan 25, 2 AM $ 0.00204
+2.20%
$ 95,032 $ 12,606
Jan 25, 1 AM $ 0.002
-2.16%
$ 92,982 $ 12,581
Jan 25, 12 AM $ 0.00204
+0.10%
$ 95,032 $ 12,534