NFTrade Historical Data

NFTD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.036
+0.74%
$ 1.35 million $ 1.92 million
Dec 5 $ 0.0368
-22.90%
$ 1.34 million $ 1.27 million
Nov 28 $ 0.0478
+31.10%
$ 1.79 million $ 2.15 million
Nov 21 $ 0.0346
+1.12%
$ 1.35 million $ 1.96 million
Nov 14 $ 0.0326
-4.38%
$ 1.27 million $ 2.08 million
Nov 7 $ 0.0341
-23.70%
$ 1.26 million $ 2.1 million
Oct 31 $ 0.0446
-12.64%
$ 1.64 million $ 965,702
Oct 24 $ 0.0511
-14.01%
$ 1.87 million $ 1.3 million
Oct 17 $ 0.0594
+6.98%
$ 2.16 million $ 1.21 million
Oct 10 $ 0.0555
-14.64%
$ 2.02 million $ 1.34 million
Oct 3 $ 0.0651
+14.63%
$ 2.35 million $ 1.38 million
Sep 26 $ 0.0568
-14.79%
$ 2.01 million $ 1.51 million
Sep 19 $ 0.0674
-19.85%
$ 2.33 million $ 4.39 million
Sep 12 $ 0.0841
-14.53%
$ 2.72 million $ 13.33 million
Sep 5 $ 0.0984
-8.39%
$ 3.37 million $ 13.37 million
Aug 29 $ 0.107
-3.81%
$ -- $ 16.38 million
Aug 22 $ 0.112
-6.34%
$ -- $ 12.3 million
Aug 15 $ 0.119
-13.20%
$ -- $ 13.05 million
Aug 8 $ 0.137
-2.01%
$ -- $ 14.12 million
Aug 1 $ 0.14
+3.64%
$ -- $ 1.41 million
Jul 25 $ 0.135
+18.87%
$ -- $ 758,091
Jul 18 $ 0.114
-15.59%
$ -- $ 194,069
Jul 11 $ 0.135
-8.96%
$ -- $ 159,616
Jul 4 $ 0.148
-7.17%
$ -- $ 106,204
Jun 27 $ 0.159
-2.54%
$ 4.65 million $ 97,170
Download